Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00387616 | $0.003674 | $0.00395269 | $0.00372968 | $18,040 | - |
Apr-17 2024 | $0.0036991 | $0.00362853 | $0.00404658 | $0.00395729 | $24,976 | - |
Apr-16 2024 | $0.00382693 | $0.00379229 | $0.00409147 | $0.0040732 | $19,088 | - |
Apr-15 2024 | $0.00405883 | $0.0036309 | $0.00409463 | $0.00379983 | $21,587 | - |
Apr-14 2024 | $0.00364021 | $0.0034323 | $0.0039892 | $0.00366044 | $21,849 | - |
Apr-13 2024 | $0.00378022 | $0.00378022 | $0.00418742 | $0.00407939 | $32,742 | - |
Apr-12 2024 | $0.00412767 | $0.00412767 | $0.00432577 | $0.00420324 | $23,306 | - |
Apr-11 2024 | $0.00418311 | $0.00416766 | $0.00445363 | $0.00437224 | $21,405 | - |
Apr-10 2024 | $0.00428903 | $0.00422093 | $0.00453794 | $0.00453794 | $23,721 | - |
Apr-09 2024 | $0.00457141 | $0.00451667 | $0.00457554 | $0.00456092 | $21,379 | - |
Apr-08 2024 | $0.00453898 | $0.00447711 | $0.00457148 | $0.00457148 | $22,138 | - |
Apr-07 2024 | $0.00457097 | $0.00444797 | $0.00458041 | $0.00452762 | $23,132 | - |
Apr-06 2024 | $0.00452538 | $0.00444638 | $0.00458008 | $0.00447815 | $22,826 | - |
Apr-05 2024 | $0.00451483 | $0.00448704 | $0.00458145 | $0.00450712 | $22,006 | - |
Apr-04 2024 | $0.00453 | $0.00446184 | $0.00460722 | $0.00460722 | $21,670 | - |