Cap Mercado $2.76T
1.14%
Volumen 24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-29 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-28 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-27 2026 | $0.00105803 | $0.00105803 | $0.00106547 | $0.00105918 | - | - |
| Apr-26 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-25 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-24 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-23 2026 | $0.00105918 | $0.00105918 | $0.00106496 | $0.00106496 | - | - |
| Apr-22 2026 | $0.00106496 | $0.00106201 | $0.00106496 | $0.00106201 | - | - |
| Apr-21 2026 | $0.00106201 | $0.00105793 | $0.00106201 | $0.00105793 | - | - |
| Apr-20 2026 | $0.00105793 | $0.00105793 | $0.00105793 | $0.00105793 | - | - |
| Apr-19 2026 | $0.00105793 | $0.00105793 | $0.00106109 | $0.00106109 | - | - |
| Apr-18 2026 | $0.00106109 | $0.00106109 | $0.00106821 | $0.00106821 | - | - |
| Apr-17 2026 | $0.00106821 | $0.00105904 | $0.00106821 | $0.00105904 | - | - |
| Apr-16 2026 | $0.00105904 | $0.00105904 | $0.00106539 | $0.00106539 | - | - |