Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00376349 | $0.00371059 | $0.0039092 | $0.00388125 | $17,791 | - |
| Apr-30 2024 | $0.00378933 | $0.00369938 | $0.00411592 | $0.00411592 | $19,205 | - |
| Apr-29 2024 | $0.00412961 | $0.00376941 | $0.00425612 | $0.00415964 | $25,093 | - |
| Apr-28 2024 | $0.00411553 | $0.00397415 | $0.0042363 | $0.0042363 | $19,362 | - |
| Apr-27 2024 | $0.00422252 | $0.00401051 | $0.00429895 | $0.00428048 | $21,782 | - |
| Apr-26 2024 | $0.00417418 | $0.0040685 | $0.00435316 | $0.00428141 | $21,419 | - |
| Apr-25 2024 | $0.00423534 | $0.00400859 | $0.00425369 | $0.00403724 | $23,213 | - |
| Apr-24 2024 | $0.0040631 | $0.00398269 | $0.00415021 | $0.00404938 | $19,650 | - |
| Apr-23 2024 | $0.0040496 | $0.0039842 | $0.00412422 | $0.00408804 | $19,162 | - |
| Apr-22 2024 | $0.00404874 | $0.00393326 | $0.00410494 | $0.0039978 | $19,606 | - |
| Apr-21 2024 | $0.00390699 | $0.00390699 | $0.00408542 | $0.00398036 | $19,991 | - |
| Apr-20 2024 | $0.0040128 | $0.00387264 | $0.004015 | $0.0038848 | $20,436 | - |
| Apr-19 2024 | $0.00385798 | $0.00380479 | $0.00394743 | $0.0038613 | $17,642 | - |
| Apr-18 2024 | $0.00387616 | $0.003674 | $0.00395269 | $0.00372968 | $18,040 | - |
| Apr-17 2024 | $0.0036991 | $0.00362853 | $0.00404658 | $0.00395729 | $24,976 | - |