Cap Mercado $2.66T
0.01%
Volumen 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Bincentive (BCNT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105677 | $0.00105677 | $0.00105677 | $0.00105677 | - | - |
| May-16 2026 | $0.00105677 | $0.00105216 | $0.00105677 | $0.00105216 | - | - |
| May-15 2026 | $0.00105216 | $0.00105216 | $0.00105507 | $0.00105507 | - | - |
| May-14 2026 | $0.00105507 | $0.00105507 | $0.00105507 | $0.00105507 | - | - |
| May-13 2026 | $0.00105507 | $0.00105507 | $0.00105771 | $0.00105771 | - | - |
| May-12 2026 | $0.00105771 | $0.00105771 | $0.00106379 | $0.00106379 | - | - |
| May-11 2026 | $0.00106379 | $0.00106379 | $0.00106379 | $0.00106379 | - | - |
| May-10 2026 | $0.00106379 | $0.00105751 | $0.00106379 | $0.00105751 | - | - |
| May-09 2026 | $0.00105751 | $0.00105751 | $0.00105751 | $0.00105751 | - | - |
| May-08 2026 | $0.00105751 | $0.00105751 | $0.00105751 | $0.00105751 | - | - |
| May-07 2026 | $0.00105751 | $0.00105751 | $0.00106379 | $0.00106379 | - | - |
| May-06 2026 | $0.00106379 | $0.00106379 | $0.00106379 | $0.00106379 | - | - |
| May-05 2026 | $0.00106379 | $0.00106379 | $0.00106379 | $0.00106379 | - | - |
| May-04 2026 | $0.00106379 | $0.00105803 | $0.00106379 | $0.00105803 | - | - |
| May-03 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |