Рыночная кепка $2.76T
0.79%
Объем 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
Bincentive (BCNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-29 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-28 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-27 2026 | $0.00105803 | $0.00105803 | $0.00106547 | $0.00105918 | - | - |
| Apr-26 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-25 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-24 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-23 2026 | $0.00105918 | $0.00105918 | $0.00106496 | $0.00106496 | - | - |
| Apr-22 2026 | $0.00106496 | $0.00106201 | $0.00106496 | $0.00106201 | - | - |
| Apr-21 2026 | $0.00106201 | $0.00105793 | $0.00106201 | $0.00105793 | - | - |
| Apr-20 2026 | $0.00105793 | $0.00105793 | $0.00105793 | $0.00105793 | - | - |
| Apr-19 2026 | $0.00105793 | $0.00105793 | $0.00106109 | $0.00106109 | - | - |
| Apr-18 2026 | $0.00106109 | $0.00106109 | $0.00106821 | $0.00106821 | - | - |
| Apr-17 2026 | $0.00106821 | $0.00105904 | $0.00106821 | $0.00105904 | - | - |
| Apr-16 2026 | $0.00105904 | $0.00105904 | $0.00106539 | $0.00106539 | - | - |