Cap Marché $2.82T
1.38%
Volume 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Binance AI (BINANCEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $3,961,760,514 | $2,688,339,304 | $13,110,837,399 | $12,792,357,291 | $447 | - |
| Apr-24 2026 | $12,792,357,291 | $12,792,357,291 | $12,946,984,848 | $12,946,984,848 | - | - |
| Apr-23 2026 | $12,946,984,848 | $12,816,166,727 | $13,461,769,111 | $13,238,167,723 | $193 | - |
| Apr-22 2026 | $13,396,516,713 | $12,567,242,571 | $13,601,709,640 | $12,567,242,571 | $81 | - |
| Apr-21 2026 | $12,567,242,571 | $12,412,907,643 | $12,567,242,571 | $12,450,388,265 | - | - |
| Apr-20 2026 | $12,450,388,265 | $12,344,573,581 | $12,473,390,193 | $12,473,390,193 | - | - |
| Apr-19 2026 | $12,473,390,193 | $12,462,042,803 | $12,670,128,626 | $12,670,128,626 | - | - |
| Apr-18 2026 | $12,670,128,626 | $12,670,128,626 | $12,929,845,182 | $12,802,145,917 | - | - |
| Apr-17 2026 | $12,802,145,917 | $12,802,145,917 | $13,631,022,802 | $13,631,022,802 | - | - |
| Apr-16 2026 | $13,400,824,366 | $13,192,416,919 | $14,615,617,722 | $14,615,617,722 | $228 | - |
| Apr-15 2026 | $14,615,617,722 | $14,460,801,504 | $14,700,490,738 | $14,462,706,169 | - | - |
| Apr-14 2026 | $14,462,706,169 | $13,950,856,717 | $14,462,706,169 | $13,950,856,717 | - | - |
| Apr-13 2026 | $13,950,856,717 | $13,132,303,931 | $13,994,206,035 | $13,132,303,931 | - | - |
| Apr-12 2026 | $13,132,303,931 | $12,944,443,857 | $13,850,108,607 | $13,850,108,607 | - | - |
| Apr-11 2026 | $13,850,108,607 | $13,569,449,567 | $13,850,108,607 | $13,645,118,673 | $16 | - |