Cap Mercado $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Binance AI (BINANCEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.000000000000003582195792 | $0.000000000000003526670915 | $0.000000000000005398456197 | $0.000000000000005194373372 | - | - |
| May-15 2026 | $0.000000000000004938144464 | $0.000000000000003988887209 | $0.000000000000006625845887 | $0.00000000000000443082504 | - | - |
| May-14 2026 | $0.00000000000000443082504 | $0.000000000000004030164091 | $0.000000000000004491744054 | $0.000000000000004030164091 | - | - |
| May-13 2026 | $0.000000000000004030164091 | $0.000000000000003884209735 | $0.000000000000004267877181 | $0.000000000000004171497446 | $9 | - |
| May-12 2026 | $0.000000000000004171497446 | $0.00000000000000392647332 | $0.000000000000004329779849 | $0.00000000000000392647332 | - | - |
| May-11 2026 | $0.00000000000000392647332 | $0.000000000000003415822989 | $0.000000000000004862498755 | $0.000000000000004200586519 | - | - |
| May-10 2026 | $0.000000000000004982800839 | $0.000000000000003354291083 | $0.000000000000004982800839 | $0.000000000000004494663384 | $49 | - |
| May-09 2026 | $0.000000000000004508213763 | $0.000000000000003406112385 | $0.000000000000004861699315 | $0.000000000000004788255629 | $47 | - |
| May-08 2026 | $0.000000000000004788255629 | $0.000000000000003128951185 | $0.000000000000006985569161 | $0.000000000000005334238809 | $80 | - |
| May-07 2026 | $0.000000000000003389100259 | $0.000000000000003046149171 | $0.000000000000006801594284 | $0.000000000000004306712363 | $129 | - |
| May-06 2026 | $0.000000000000004306712363 | $0.00000000000000256689635 | $0.000000000000006340000705 | $0.000000000000004015633622 | - | - |
| May-05 2026 | $0.000000000000004015633622 | $0.000000000000002899784763 | $0.000000000000005061405878 | $0.000000000000002973694246 | - | - |
| May-04 2026 | $0.000000000000002973694246 | $0.000000000000002019053507 | $0.000000000000004423886567 | $0.000000000000004423886567 | - | - |
| May-03 2026 | $0.000000000000003052116236 | $0.000000000000002125061316 | $0.000000000000003102109118 | $0.000000000000002321762133 | $44 | - |
| May-02 2026 | $0.000000000000002478657585 | $0.000000000000002311133895 | $0.000000000000003848599276 | $0.000000000000003531200323 | - | - |