時価総額 $2.82T
1.38%
ボリューム24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Binance AI (BINANCEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000003961760514 | $0.000000000000002688339304 | $0.000000000000013110837399 | $0.000000000000012792357291 | $447 | - |
| Apr-24 2026 | $0.000000000000012792357291 | $0.000000000000012792357291 | $0.000000000000012946984848 | $0.000000000000012946984848 | - | - |
| Apr-23 2026 | $0.000000000000012946984848 | $0.000000000000012816166727 | $0.000000000000013461769111 | $0.000000000000013238167723 | $193 | - |
| Apr-22 2026 | $0.000000000000013396516713 | $0.000000000000012567242571 | $0.00000000000001360170964 | $0.000000000000012567242571 | $81 | - |
| Apr-21 2026 | $0.000000000000012567242571 | $0.000000000000012412907643 | $0.000000000000012567242571 | $0.000000000000012450388265 | - | - |
| Apr-20 2026 | $0.000000000000012450388265 | $0.000000000000012344573581 | $0.000000000000012473390193 | $0.000000000000012473390193 | - | - |
| Apr-19 2026 | $0.000000000000012473390193 | $0.000000000000012462042803 | $0.000000000000012670128626 | $0.000000000000012670128626 | - | - |
| Apr-18 2026 | $0.000000000000012670128626 | $0.000000000000012670128626 | $0.000000000000012929845182 | $0.000000000000012802145917 | - | - |
| Apr-17 2026 | $0.000000000000012802145917 | $0.000000000000012802145917 | $0.000000000000013631022802 | $0.000000000000013631022802 | - | - |
| Apr-16 2026 | $0.000000000000013400824366 | $0.000000000000013192416919 | $0.000000000000014615617722 | $0.000000000000014615617722 | $228 | - |
| Apr-15 2026 | $0.000000000000014615617722 | $0.000000000000014460801504 | $0.000000000000014700490738 | $0.000000000000014462706169 | - | - |
| Apr-14 2026 | $0.000000000000014462706169 | $0.000000000000013950856717 | $0.000000000000014462706169 | $0.000000000000013950856717 | - | - |
| Apr-13 2026 | $0.000000000000013950856717 | $0.000000000000013132303931 | $0.000000000000013994206035 | $0.000000000000013132303931 | - | - |
| Apr-12 2026 | $0.000000000000013132303931 | $0.000000000000012944443857 | $0.000000000000013850108607 | $0.000000000000013850108607 | - | - |
| Apr-11 2026 | $0.000000000000013850108607 | $0.000000000000013569449567 | $0.000000000000013850108607 | $0.000000000000013645118673 | $16 | - |