시가총액 $2.83T
1.73%
볼륨 24시간 $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
코인
34.531
거래소
885
마지막 업데이트
24 초 전에
Binance AI (BINANCEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000003961760514 | $0.000000000000002688339304 | $0.000000000000013110837399 | $0.000000000000012792357291 | $447 | - |
| Apr-24 2026 | $0.000000000000012792357291 | $0.000000000000012792357291 | $0.000000000000012946984848 | $0.000000000000012946984848 | - | - |
| Apr-23 2026 | $0.000000000000012946984848 | $0.000000000000012816166727 | $0.000000000000013461769111 | $0.000000000000013238167723 | $193 | - |
| Apr-22 2026 | $0.000000000000013396516713 | $0.000000000000012567242571 | $0.00000000000001360170964 | $0.000000000000012567242571 | $81 | - |
| Apr-21 2026 | $0.000000000000012567242571 | $0.000000000000012412907643 | $0.000000000000012567242571 | $0.000000000000012450388265 | - | - |
| Apr-20 2026 | $0.000000000000012450388265 | $0.000000000000012344573581 | $0.000000000000012473390193 | $0.000000000000012473390193 | - | - |
| Apr-19 2026 | $0.000000000000012473390193 | $0.000000000000012462042803 | $0.000000000000012670128626 | $0.000000000000012670128626 | - | - |
| Apr-18 2026 | $0.000000000000012670128626 | $0.000000000000012670128626 | $0.000000000000012929845182 | $0.000000000000012802145917 | - | - |
| Apr-17 2026 | $0.000000000000012802145917 | $0.000000000000012802145917 | $0.000000000000013631022802 | $0.000000000000013631022802 | - | - |
| Apr-16 2026 | $0.000000000000013400824366 | $0.000000000000013192416919 | $0.000000000000014615617722 | $0.000000000000014615617722 | $228 | - |
| Apr-15 2026 | $0.000000000000014615617722 | $0.000000000000014460801504 | $0.000000000000014700490738 | $0.000000000000014462706169 | - | - |
| Apr-14 2026 | $0.000000000000014462706169 | $0.000000000000013950856717 | $0.000000000000014462706169 | $0.000000000000013950856717 | - | - |
| Apr-13 2026 | $0.000000000000013950856717 | $0.000000000000013132303931 | $0.000000000000013994206035 | $0.000000000000013132303931 | - | - |
| Apr-12 2026 | $0.000000000000013132303931 | $0.000000000000012944443857 | $0.000000000000013850108607 | $0.000000000000013850108607 | - | - |
| Apr-11 2026 | $0.000000000000013850108607 | $0.000000000000013569449567 | $0.000000000000013850108607 | $0.000000000000013645118673 | $16 | - |