시가총액 $2.14T
2.77%
볼륨 24시간 $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
코인
34.665
거래소
204
실시간
Binance AI (BINANCEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Binance AI (BINANCEAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 62 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003094213482 | $0.000000000000003094213482 | $0.00000000000000383192965 | $0.000000000000003582195792 | $15 | - |
| May-16 2026 | $0.000000000000003582195792 | $0.000000000000003526670915 | $0.000000000000005398456197 | $0.000000000000005194373372 | - | - |
| May-15 2026 | $0.000000000000004938144464 | $0.000000000000003988887209 | $0.000000000000006625845887 | $0.00000000000000443082504 | - | - |
| May-14 2026 | $0.00000000000000443082504 | $0.000000000000004030164091 | $0.000000000000004491744054 | $0.000000000000004030164091 | - | - |
| May-13 2026 | $0.000000000000004030164091 | $0.000000000000003884209735 | $0.000000000000004267877181 | $0.000000000000004171497446 | $9 | - |
| May-12 2026 | $0.000000000000004171497446 | $0.00000000000000392647332 | $0.000000000000004329779849 | $0.00000000000000392647332 | - | - |
| May-11 2026 | $0.00000000000000392647332 | $0.000000000000003415822989 | $0.000000000000004862498755 | $0.000000000000004200586519 | - | - |
| May-10 2026 | $0.000000000000004982800839 | $0.000000000000003354291083 | $0.000000000000004982800839 | $0.000000000000004494663384 | $49 | - |
| May-09 2026 | $0.000000000000004508213763 | $0.000000000000003406112385 | $0.000000000000004861699315 | $0.000000000000004788255629 | $47 | - |
| May-08 2026 | $0.000000000000004788255629 | $0.000000000000003128951185 | $0.000000000000006985569161 | $0.000000000000005334238809 | $80 | - |
| May-07 2026 | $0.000000000000003389100259 | $0.000000000000003046149171 | $0.000000000000006801594284 | $0.000000000000004306712363 | $129 | - |
| May-06 2026 | $0.000000000000004306712363 | $0.00000000000000256689635 | $0.000000000000006340000705 | $0.000000000000004015633622 | - | - |
| May-05 2026 | $0.000000000000004015633622 | $0.000000000000002899784763 | $0.000000000000005061405878 | $0.000000000000002973694246 | - | - |
| May-04 2026 | $0.000000000000002973694246 | $0.000000000000002019053507 | $0.000000000000004423886567 | $0.000000000000004423886567 | - | - |
| May-03 2026 | $0.000000000000003052116236 | $0.000000000000002125061316 | $0.000000000000003102109118 | $0.000000000000002321762133 | $44 | - |