Cap Marché $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Governance OHM
5251
GOHM
|
$5,162.32 | -0.71% | 0.23% | 20.13% |
30j
20.35%
60j
10.95%
90j
-6.68%
|
Ouv. $5,184.02
Min. $5,093.86
Max. $5,215.13
|
$6.42K 1.00 GOHM | - |
|
||
| 5252 |
Litmex
5252
(LMX)
|
$0.080897 | -0.17% | 0.3% | -2.22% |
30j
-3.82%
60j
133.3%
90j
146.52%
|
Ouv. $0.080595
Min. $0.080382
Max. $0.081039
|
$6.39K 79.05K (LMX) | - |
|
||
| 5253 |
Peace Frog
5253
PFROG
|
$0.00000004 | 0.45% | -14.75% | -4.06% |
30j
-11.27%
60j
-11.27%
90j
-11.27%
|
Ouv. $0.000000048
Min. $0.000000039
Max. $0.000000057
|
$6.33K 150.75B PFROG | - |
|
||
| 5254 |
Woori
5254
WOORI
|
$0.304850 | -0.47% | 1.18% | 2.4% |
30j
5.01%
60j
-28.15%
90j
-19.65%
|
Ouv. $0.300685
Min. $0.300374
Max. $0.311812
|
$6.33K 20.75K WOORI | - |
|
||
| 5255 |
NPRO
5255
NPRO
|
$0.243912 | -0.63% | -1.58% | -19.44% |
30j
0.41%
60j
35.61%
90j
-21.02%
|
Ouv. $0.24935
Min. $0.23764
Max. $0.24935
|
$6.15K 25.21K NPRO | - |
|
||
| 5256 |
Kvants AI
5256
KVAI
|
$0.001187 | 1.33% | 3.34% | -28.08% |
30j
-78.98%
60j
-86.26%
90j
-86.31%
|
Ouv. $0.0011523
Min. $0.0011428
Max. $0.00118663
|
$6.05K 5.10M KVAI | - |
|
||
| 5257 |
UNITED STATES DRIP #1
5257
USD1
|
$0.983498 | -1.85% | 1.07% | -2.47% |
30j
-2.43%
60j
-21.31%
90j
-2.25%
|
Ouv. $0.9926
Min. $0.961764
Max. $1.0214
|
$5.97K 6.07K USD1 | - |
|
||
| 5258 |
Pippkin The Horse
5258
PIPPKIN
|
$0.000025 | 1.25% | 3.57% | -3.52% |
30j
-24.38%
60j
-97.81%
90j
-26.76%
|
Ouv. $0.00002453
Min. $0.00002354
Max. $0.00002506
|
$5.96K 237.68M PIPPKIN | - |
|
||
| 5259 |
Quick Transfer coin / Torj.world
5259
QTCC
|
$0.000119 | -0.01% | 0.15% | 0.9% |
30j
-2.24%
60j
8.53%
90j
3815335.75%
|
Ouv. $0.00011909
Min. $0.00011907
Max. $0.0001193
|
$5.93K 49.70M QTCC | - |
|
||
| 5260 |
AladdinDAO
5260
ALD
|
$0.019144 | 0.03% | -16.49% | -27.2% |
30j
7.01%
60j
14.71%
90j
-27.06%
|
Ouv. $0.019377
Min. $0.019058
Max. $0.022924
|
$5.92K 309.36K ALD | - |
|
||
| 5261 |
OverProtocol
5261
OVER
|
$0.000582 | 0.06% | -25.43% | -36.85% |
30j
-83.92%
60j
-85.12%
90j
-86.5%
|
Ouv. $0.00078023
Min. $0.0004819
Max. $0.00088737
|
$5.87K 10.08M OVER | - |
|
||
| 5262 |
Bitball Treasure
5262
BTRS
|
$0.015446 | - | - | -3.44% |
30j
-3.36%
60j
-3.45%
90j
-4.69%
|
Ouv. $0.015446
Min. $0.015443
Max. $0.015451
|
$5.85K 378.67K BTRS | - |
|
||
| 5263 |
Doge Caucus
5263
DOGECAUCUS
|
$0.072613 | 10.36% | -16.45% | -56.42% |
30j
372.67%
60j
372.67%
90j
372.67%
|
Ouv. $0.087242
Min. $0.06579
Max. $0.087242
|
$5.85K 80.54K DOGECAUCUS | - |
|
||
| 5264 |
Terrace
5264
TRC
|
$0.013797 | - | -0.73% | -1.72% |
30j
-15.99%
60j
52.46%
90j
19.29%
|
Ouv. $0.01395
Min. $0.013596
Max. $0.01395
|
$5.83K 422.47K TRC | - |
|
||
| 5265 |
Abster
5265
ABSTER
|
$0.002358 | -0.49% | 0.3% | -1.02% |
30j
11.54%
60j
13.1%
90j
-43.6%
|
Ouv. $0.00233182
Min. $0.00231336
Max. $0.00237324
|
$5.81K 2.47M ABSTER | - |
|
||
| 5266 |
Velora
5266
VLR
|
$0.000546 | - | 3.75% | 10.47% |
30j
7.6%
60j
-19.01%
90j
-70.76%
|
Ouv. $0.00052737
Min. $0.00052116
Max. $0.00054793
|
$5.80K 10.64M VLR | - |
|
||
| 5267 |
Nyan Cat (nyancoin.io)
5267
NYAN
|
$0.000127 | -0.56% | -11.11% | 4.66% |
30j
77.32%
60j
-1.25%
90j
-56.62%
|
Ouv. $0.00015063
Min. $0.00012038
Max. $0.00015063
|
$5.76K 45.27M NYAN | - |
|
||
| 5268 |
Tedra USD
5268
USDT
|
$0.9999 | - | - | -0.02% |
30j
-3.09%
60j
-0.13%
90j
-2.39%
|
Ouv. $1.0002
Min. $0.9997
Max. $1.0008
|
$5.70K 5.70K USDT | - |
|
||
| 5269 |
Floki Cash
5269
FLOKICASH
|
$0.0000000030 | 10.13% | 15.42% | 15.2% |
30j
19.75%
60j
22.44%
90j
-13.67%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $3,000,000,000,000,000
|
$5.68K 1.89T FLOKICASH | - |
|
||
| 5270 |
Lynk Coin
5270
LYNK
|
$0.002845 | 0.48% | 1.28% | 17.9% |
30j
61.63%
60j
72.62%
90j
36.04%
|
Ouv. $0.00283722
Min. $0.00280064
Max. $0.00285744
|
$5.67K 1.99M LYNK | - |
|
||
| 5271 |
qiibee
5271
QBX
|
$0.000896 | -0.09% | -1.76% | -2.04% |
30j
-20.36%
60j
-21.15%
90j
-46.15%
|
Ouv. $0.00089837
Min. $0.00088176
Max. $0.00093012
|
$5.65K 6.31M QBX | - |
|
||
| 5272 |
Rewind Protocol
5272
FWD
|
$0.493788 | 0.66% | 2.72% | -0.25% |
30j
3.54%
60j
6.87%
90j
10%
|
Ouv. $0.483609
Min. $0.480679
Max. $0.497046
|
$5.62K 11.38K FWD | - |
|
||
| 5273 |
mfercoin
5273
$mfer
|
$0.000739 | 0.63% | -1.77% | -8.18% |
30j
8.17%
60j
-5.34%
90j
-27.88%
|
Ouv. $0.00075338
Min. $0.00072713
Max. $0.00075564
|
$5.61K 7.58M $mfer | - |
|
||
| 5274 |
COW
5274
COW
|
$0.008843 | 0.03% | 0.05% | 5.48% |
30j
22.77%
60j
44.51%
90j
13.25%
|
Ouv. $0.00887119
Min. $0.00882745
Max. $0.00890395
|
$5.54K 626.40K COW | - |
|
||
| 5275 |
Kangamoon
5275
KANG
|
$0.000127 | -0.51% | 0.57% | 10.75% |
30j
1.09%
60j
33.54%
90j
-30.88%
|
Ouv. $0.00014129
Min. $0.00012474
Max. $0.0001413
|
$5.52K 43.56M KANG | - |
|
||
| 5276 |
Black Dragon
5276
BLACKDRAGON
|
$0.0000000040 | 0.97% | 7.23% | -16.89% |
30j
-31.72%
60j
-10.06%
90j
-21.12%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$5.51K 1.38T BLACKDRAGON | - |
|
||
| 5277 |
Anzen Finance (USDZ)
5277
USDZ
|
$0.984176 | 0.03% | 0.07% | -0.27% |
30j
-0.89%
60j
-1.36%
90j
-1%
|
Ouv. $0.983495
Min. $0.979686
Max. $0.988164
|
$5.43K 5.52K USDZ | - |
|
||
| 5278 | $431.80 | - | - | -1.61% |
30j
4.26%
60j
-9.48%
90j
-8.49%
|
Ouv. $431.76
Min. $431.71
Max. $431.96
|
$5.41K 12.00 GLD | - |
|
|||
| 5279 |
BCAK
5279
BCAK
|
$437.42 | -0.12% | 15.11% | 16.01% |
30j
12.23%
60j
12.15%
90j
-0.09%
|
Ouv. $379.99
Min. $379.89
Max. $437.96
|
$5.36K 12.00 BCAK | - |
|
||
| 5280 |
Terminus
5280
TERMINUS
|
$0.00000018 | 8.75% | 32.27% | -43.83% |
30j
45.02%
60j
45.02%
90j
45.02%
|
Ouv. $0.00000014
Min. $0.000000136
Max. $0.00000018
|
$5.26K 29.22B TERMINUS | - |
|
||
| 5281 |
Jak
5281
JAK
|
$0.000112 | 0.17% | 14.53% | 17.42% |
30j
228.92%
60j
216.34%
90j
102.11%
|
Ouv. $0.0000978
Min. $0.00009713
Max. $0.0001118
|
$5.25K 46.96M JAK | - |
|
||
| 5282 |
Gram
5282
GRAM
|
$0.001833 | 0.53% | 2.7% | -39.69% |
30j
16.68%
60j
-7.14%
90j
-29.47%
|
Ouv. $0.00179216
Min. $0.00176997
Max. $0.0018334
|
$5.15K 2.81M GRAM | - |
|
||
| 5283 |
Dual
5283
DUAL
|
$0.006814 | - | 2.21% | -11.16% |
30j
35.84%
60j
35.84%
90j
35.84%
|
Ouv. $0.00668159
Min. $0.0066416
Max. $0.00681378
|
$5.13K 753.56K DUAL | - |
|
||
| 5284 |
AIA Chain
5284
AIA
|
$0.001012 | 0.09% | -2.31% | 5.06% |
30j
-27.35%
60j
-39.91%
90j
-42.08%
|
Ouv. $0.00101498
Min. $0.00097187
Max. $0.00104792
|
$5.12K 5.06M AIA | - |
|
||
| 5285 |
Starcoin
5285
STC
|
$0.000289 | 0.01% | 0.94% | -6.39% |
30j
-3.55%
60j
-49.06%
90j
-60.92%
|
Ouv. $0.00028655
Min. $0.0002853
Max. $0.00028938
|
$5.01K 17.34M STC | - |
|
||
| 5286 |
BOB
5286
BOB
|
$0.073757 | 0.82% | -0.63% | -3.52% |
30j
-7.46%
60j
-29.08%
90j
-44.88%
|
Ouv. $0.075692
Min. $0.068508
Max. $0.075692
|
$4.94K 66.98K BOB | - |
|
||
| 5287 |
Spintria
5287
SP
|
$0.003168 | -0.75% | -3.67% | 3.63% |
30j
-22.25%
60j
-5.87%
90j
-7.12%
|
Ouv. $0.00327142
Min. $0.00316834
Max. $0.00333848
|
$4.92K 1.55M SP | - |
|
||
| 5288 |
Ishi Go
5288
ISHI
|
$0.000067 | -0.86% | -12.15% | -52.08% |
30j
112.85%
60j
112.85%
90j
112.85%
|
Ouv. $0.00007717
Min. $0.00006579
Max. $0.00007717
|
$4.86K 72.39M ISHI | - |
|
||
| 5289 |
OddHanc
5289
HANC
|
$0.00000004 | -11.38% | 61.18% | 18.33% |
30j
28.13%
60j
28.13%
90j
28.13%
|
Ouv. $0.000000025
Min. $0.000000025
Max. $0.000000045
|
$4.78K 119.54B HANC | - |
|
||
| 5290 |
Army
5290
ARMY
|
$0.001674 | 0.04% | 0.33% | -37.59% |
30j
75.01%
60j
173.78%
90j
2047.08%
|
Ouv. $0.00166825
Min. $0.00161439
Max. $0.00167384
|
$4.75K 2.84M ARMY | - |
|
||
| 5291 |
DOGE-1 Satellite
5291
DOGE1
|
$0.000298 | 1.79% | 3.06% | -14.41% |
30j
-50.63%
60j
-44.58%
90j
-22.73%
|
Ouv. $0.00029217
Min. $0.00027252
Max. $0.00029828
|
$4.74K 15.88M DOGE1 | - |
|
||
| 5292 |
Compliant Naira
5292
cNGN
|
$0.000719 | - | -0.33% | -0.45% |
30j
1.03%
60j
-2.08%
90j
5.02%
|
Ouv. $0.00072144
Min. $0.00071874
Max. $0.00072186
|
$4.73K 6.59M cNGN | - |
|
||
| 5293 |
Bearly Legal
5293
BEARLYLEGAL1
|
$0.001726 | 0.58% | 5.23% | -34.84% |
30j
15.76%
60j
-21.44%
90j
-55.06%
|
Ouv. $0.00166591
Min. $0.00161025
Max. $0.00194532
|
$4.65K 2.70M BEARLYLEGAL1 | - |
|
||
| 5294 |
Mars Meme Inc
5294
MARSMI
|
$0.019261 | -0.08% | 1.6% | -4.17% |
30j
-0.32%
60j
-9.48%
90j
-58.76%
|
Ouv. $0.019259
Min. $0.018879
Max. $0.019267
|
$4.64K 240.79K MARSMI | - |
|
||
| 5295 |
ScamFari token
5295
SCM
|
$0.00000348 | - | 0.12% | -1.51% |
30j
12.6%
60j
19.77%
90j
-13.76%
|
Ouv. $0.000003481
Min. $0.000003429
Max. $0.000003487
|
$4.61K 1.33B SCM | - |
|
||
| 5296 |
Satoshi Nakamoto
5296
SATOSHI
|
$0.481563 | 0.02% | 1.53% | 14.63% |
30j
7.39%
60j
-12.64%
90j
-39.33%
|
Ouv. $0.474264
Min. $0.461212
Max. $0.488708
|
$4.61K 9.57K SATOSHI | - |
|
||
| 5297 |
Monerium EUR emoney
5297
EURe
|
$1.1695 | -0.05% | -0.15% | -0.55% |
30j
1.66%
60j
-0.79%
90j
-2.26%
|
Ouv. $1.1710
Min. $1.1695
Max. $1.1733
|
$4.57K 3.91K EURe | - |
|
||
| 5298 |
Hawk
5298
HAWK
|
$0.000030 | 0.07% | -3.03% | -6.52% |
30j
-14.39%
60j
-0.63%
90j
2.33%
|
Ouv. $0.00003107
Min. $0.00003004
Max. $0.00003129
|
$4.57K 152.00M HAWK | - |
|
||
| 5299 |
SNAP
5299
$NAP
|
$0.00000173 | -0.01% | 0.27% | -3.91% |
30j
0.92%
60j
5.53%
90j
-31.19%
|
Ouv. $0.000001723
Min. $0.000001722
Max. $0.000001729
|
$4.52K 2.62B $NAP | - |
|
||
| 5300 |
Rails
5300
RAILS
|
$0.096844 | -0.39% | -0.25% | -42.89% |
30j
-57.18%
60j
-67.71%
90j
-96.12%
|
Ouv. $0.099398
Min. $0.095207
Max. $0.100589
|
$4.47K 46.13K RAILS | - |
|
34.540 Devises surveillées - Page
106 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.