Cap Marché $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monnaies
26.753
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Doginhood
5251
DOGIN
|
$0.000163 | -2.27% | 56.8% | -17.83% |
30j -28.38%
60j -28.38%
90j -28.38%
|
Ouv. $0.00010275
Min. $0.00010275
Max. $0.00018984
|
$22.97K 141.16M DOGIN | - |
|
|
| 5252 |
OciCat
5252
OCICAT
|
$0.0000000010 | 0.47% | 4.62% | 13.07% |
30j 19.87%
60j 5.83%
90j -34.86%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$22.97K 22.97T OCICAT | - |
|
|
| 5253 |
SpaceY
5253
SPAY
|
$0.038161 | -0.14% | -0.91% | 0.67% |
30j -15.15%
60j 23.94%
90j 1.59%
|
Ouv. $0.038695
Min. $0.037997
Max. $0.038695
|
$22.88K 599.54K SPAY | - |
|
|
| 5254 |
Essentia
5254
ESS
|
$0.000372 | 0.03% | -0.18% | 11.12% |
30j -13.41%
60j -14.87%
90j -27.18%
|
Ouv. $0.00037209
Min. $0.00036965
Max. $0.00037769
|
$22.87K 61.54M ESS | - |
|
|
| 5255 |
REMME
5255
REM
|
$0.000069 | 0.12% | -4.02% | 2.01% |
30j -25.79%
60j -16.92%
90j -15.33%
|
Ouv. $0.00007198
Min. $0.00006893
Max. $0.00007284
|
$22.84K 328.69M REM | - |
|
|
| 5256 |
Tradetomato
5256
TTM
|
$0.010095 | -0.01% | -1.77% | -1.31% |
30j -23.51%
60j -62.58%
90j -17.31%
|
Ouv. $0.010442
Min. $0.010094
Max. $0.010442
|
$22.80K 2.26M TTM | - |
|
|
| 5257 |
AMATERASU OMIKAMI
5257
OMIKAMI
|
$0.004085 | -1.68% | 2.31% | 51.06% |
30j 102.36%
60j 70.91%
90j -20.53%
|
Ouv. $0.00392753
Min. $0.00382696
Max. $0.00415547
|
$22.76K 5.57M OMIKAMI | - |
|
|
| 5258 |
TMNT
5258
$TMNT
|
$0.000685 | 0.15% | -13.45% | -29.2% |
30j -28.76%
60j 56.96%
90j 72.69%
|
Ouv. $0.00087122
Min. $0.00068169
Max. $0.00087122
|
$22.71K 33.13M $TMNT | - |
|
|
| 5259 |
roup (Ordinals)
5259
ROUP
|
$0.002013 | -1.16% | 1.96% | -25.86% |
30j -42.24%
60j -74.48%
90j -64.82%
|
Ouv. $0.0019862
Min. $0.00190257
Max. $0.00208685
|
$22.70K 11.28M ROUP | - |
|
|
| 5260 |
DOLZ
5260
DOLZ
|
$0.013793 | -0.35% | 0.16% | 7.48% |
30j -2.21%
60j -19.73%
90j -20.29%
|
Ouv. $0.013784
Min. $0.013754
Max. $0.01387
|
$22.66K 1.64M DOLZ | - |
|
|
| 5261 |
Lavandos
5261
LAVE
|
$0.000242 | 0.26% | -11.12% | -30.96% |
30j -20.4%
60j 95.85%
90j 28.46%
|
Ouv. $0.00028191
Min. $0.00024174
Max. $0.00028191
|
$22.62K 93.31M LAVE | - |
|
|
| 5262 |
Crypto Villains
5262
CV
|
$0.000529 | 0.75% | 3.9% | 1.92% |
30j -5.99%
60j -56.29%
90j -51.41%
|
Ouv. $0.00051031
Min. $0.00050814
Max. $0.00052928
|
$22.59K 42.69M CV | - |
|
|
| 5263 |
Blocksport
5263
BSPT
|
$0.000777 | -0.97% | -5.15% | -6.87% |
30j -25.58%
60j -63.89%
90j -1.25%
|
Ouv. $0.00081659
Min. $0.0007773
Max. $0.00082097
|
$22.54K 29.00M BSPT | - |
|
|
| 5264 |
Bitcoin Inu
5264
BTCINU
|
$0.096924 | -0.3% | -5.63% | -30.04% |
30j -41.36%
60j -59.19%
90j -63.25%
|
Ouv. $0.111861
Min. $0.096924
Max. $0.111861
|
$22.52K 232.33K BTCINU | - |
|
|
| 5265 |
Megapix
5265
MPIX
|
$0.000913 | -0.24% | -2.84% | -4.02% |
30j -67.8%
60j -86.54%
90j -92.28%
|
Ouv. $0.00092477
Min. $0.00089426
Max. $0.00099239
|
$22.48K 24.63M MPIX | - |
|
|
| 5266 |
AurusGOLD / tGOLD
5266
TXAU
|
$74.15 | 2.19% | -2.34% | -3.16% |
30j 22.34%
60j 21.68%
90j 15.82%
|
Ouv. $76.42
Min. $72.55
Max. $76.42
|
$22.47K 303.00 TXAU | - |
|
|
| 5267 |
Vader Protocol
5267
VADER
|
$0.000028 | 1.17% | -1.12% | 7.79% |
30j -9.15%
60j -5.24%
90j -0.74%
|
Ouv. $0.00002821
Min. $0.00002769
Max. $0.00002869
|
$22.47K 801.74M VADER | - |
|
|
| 5268 |
Bandot Protocol
5268
BANDOT
|
$0.000037 | -0.19% | -2.45% | 13.15% |
30j -20.71%
60j -2.18%
90j 22.62%
|
Ouv. $0.00003748
Min. $0.00003651
Max. $0.00003755
|
$22.43K 613.22M BANDOT | - |
|
|
| 5269 |
Indian Call Center
5269
ICC
|
$0.000162 | -0.12% | -24.75% | -36.79% |
30j -72.77%
60j -72.77%
90j -72.77%
|
Ouv. $0.00021677
Min. $0.00015981
Max. $0.00021677
|
$22.38K 138.37M ICC | - |
|
|
| 5270 |
Jeff World
5270
JEFF
|
$0.040369 | 0.07% | -0.51% | 13.16% |
30j -15.57%
60j -30.75%
90j -35.43%
|
Ouv. $0.040722
Min. $0.040339
Max. $0.040722
|
$22.36K 553.86K JEFF | - |
|
|
| 5271 |
Hummingbird Finance (new)
5271
HMNG
|
$0.0000000020 | - | 0.31% | 6.71% |
30j -18.57%
60j 71.11%
90j 62.94%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$22.26K 11.13T HMNG | - |
|
|
| 5272 |
SoBit
5272
SOBB
|
$0.001130 | 1.59% | 2.56% | 0.2% |
30j -28.33%
60j -26.65%
90j -64.83%
|
Ouv. $0.00110181
Min. $0.00109337
Max. $0.00113956
|
$22.24K 19.67M SOBB | - |
|
|
| 5273 |
KNOB$
5273
KNOB
|
$0.000050 | -0.01% | -11.07% | 1.83% |
30j -39.73%
60j -39.73%
90j -39.73%
|
Ouv. $0.00005745
Min. $0.00004984
Max. $0.00005745
|
$22.23K 446.06M KNOB | - |
|
|
| 5274 |
babydogwifhat
5274
BABYWIF
|
$0.000607 | 0.62% | 1.94% | 32.95% |
30j -68.22%
60j -88.21%
90j -88.21%
|
Ouv. $0.00059516
Min. $0.00057128
Max. $0.00062115
|
$22.23K 36.61M BABYWIF | - |
|
|
| 5275 |
zbit
5275
ZBIT
|
$1.4338 | -3.22% | -19.42% | -25.49% |
30j 81.13%
60j 1103.04%
90j 954.06%
|
Ouv. $1.8644
Min. $1.2668
Max. $1.8644
|
$22.17K 15.46K ZBIT | - |
|
|
| 5276 |
NFTMart Token
5276
NMT
|
$0.011854 | 0.06% | -0.1% | -3.74% |
30j 33.32%
60j 116.71%
90j 264.85%
|
Ouv. $0.011931
Min. $0.011472
Max. $0.012013
|
$22.16K 1.87M NMT | - |
|
|
| 5277 |
FileStar
5277
FSTAR
|
$0.006658 | 0.28% | -5.53% | 14.64% |
30j -12.4%
60j -20.32%
90j -26.55%
|
Ouv. $0.00704003
Min. $0.00660997
Max. $0.00710096
|
$22.14K 3.33M FSTAR | - |
|
|
| 5278 |
Fire Protocol
5278
FIREP
|
$0.001041 | 1.54% | -7.58% | -11.95% |
30j 4.49%
60j 27.15%
90j 53.48%
|
Ouv. $0.0011496
Min. $0.00102551
Max. $0.00116559
|
$22.14K 21.26M FIREP | - |
|
|
| 5279 |
MILO Project
5279
MILO
|
$0.028807 | -0.01% | -17.45% | 45.42% |
30j 26.99%
60j -24.89%
90j -6.51%
|
Ouv. $0.030657
Min. $0.027906
Max. $0.034925
|
$22.09K 766.67K MILO | - |
|
|
| 5280 |
Ajuna Network
5280
BAJU
|
$0.099262 | -0.17% | 13.34% | 4.09% |
30j -19.47%
60j -51.98%
90j 13.1%
|
Ouv. $0.090269
Min. $0.087577
Max. $0.108817
|
$22.04K 222.08K BAJU | - |
|
|
| 5281 |
RichRabbit
5281
RABBIT
|
$0.063101 | 0.08% | -1.42% | 24.65% |
30j -22.81%
60j 175.55%
90j 64.01%
|
Ouv. $0.064375
Min. $0.062983
Max. $0.065723
|
$22.03K 349.14K RABBIT | - |
|
|
| 5282 |
Mars Protocol
5282
MARS
|
$0.072301 | 0.87% | 13.78% | 16.58% |
30j -25.39%
60j -42.34%
90j -60.94%
|
Ouv. $0.06335
Min. $0.062999
Max. $0.0723
|
$22.03K 304.71K MARS | - |
|
|
| 5283 |
ArbiDex Token
5283
ARX
|
$0.094125 | 0.16% | 16.59% | 322.29% |
30j 393.52%
60j 388.52%
90j 572.48%
|
Ouv. $0.07931
Min. $0.078932
Max. $0.103488
|
$21.97K 233.41K ARX | - |
|
|
| 5284 |
Baby Slerf
5284
BABYSLERF
|
$0.000374 | 0.05% | -3.28% | 1.43% |
30j -76.82%
60j -76.82%
90j -76.82%
|
Ouv. $0.0003896
Min. $0.00037213
Max. $0.0003896
|
$21.96K 58.78M BABYSLERF | - |
|
|
| 5285 |
DEFY
5285
DEFY
|
$0.000440 | -1.76% | 2.33% | -25.49% |
30j -39.56%
60j -67.28%
90j -93.89%
|
Ouv. $0.00043049
Min. $0.00042337
Max. $0.00046534
|
$21.93K 49.80M DEFY | - |
|
|
| 5286 |
YouCoin Metaverse (new)
5286
UCON
|
$25.26 | -0.27% | -0.84% | -2.11% |
30j -6.67%
60j 72.16%
90j 66.24%
|
Ouv. $25.51
Min. $25.25
Max. $26.03
|
$21.89K 866.00 UCON | - |
|
|
| 5287 |
Blocksmith Labs Forge
5287
$FORGE
|
$0.064268 | -2.76% | 25.78% | 83.8% |
30j 63.13%
60j 56.42%
90j 34.11%
|
Ouv. $0.049314
Min. $0.049152
Max. $0.066098
|
$21.87K 340.35K $FORGE | - |
|
|
| 5288 |
WeStarter
5288
WESTR
|
$0.002862 | 0.18% | -7.64% | -9.79% |
30j -46.61%
60j 20.42%
90j 18.01%
|
Ouv. $0.00310337
Min. $0.00285052
Max. $0.00311934
|
$21.86K 7.64M WESTR | - |
|
|
| 5289 |
QASH
5289
QASH
|
$0.026862 | 0.01% | 3.37% | 9.93% |
30j -10.55%
60j -3.09%
90j -7.67%
|
Ouv. $0.025367
Min. $0.024131
Max. $0.026965
|
$21.85K 813.30K QASH | - |
|
|
| 5290 |
Quant AI
5290
QAI
|
$0.000042 | -2.18% | 2.83% | -21.3% |
30j -21.3%
60j -21.3%
90j -21.3%
|
Ouv. $0.00004141
Min. $0.00003685
Max. $0.0000431
|
$21.84K 518.07M QAI | - |
|
|
| 5291 |
Trisolaris
5291
TRI
|
$0.003803 | 0.84% | 3.27% | 35.3% |
30j -33.36%
60j -6.49%
90j -19.33%
|
Ouv. $0.00373587
Min. $0.00368231
Max. $0.0039475
|
$21.68K 5.70M TRI | - |
|
|
| 5292 |
Long Mao
5292
LMAO
|
$0.002411 | 0.12% | 0.14% | 9.6% |
30j 1.08%
60j -28.47%
90j -28.47%
|
Ouv. $0.00240709
Min. $0.00227237
Max. $0.00242319
|
$21.60K 8.96M LMAO | - |
|
|
| 5293 |
MEMEVENGERS
5293
MMVG
|
$0.0000000010 | -1.54% | -3.69% | -0.48% |
30j -62.88%
60j -88.22%
90j -85.74%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$21.60K 21.60T MMVG | - |
|
|
| 5294 |
GEMSTON
5294
GEMSTON
|
$0.275372 | 1.08% | -12.51% | -12.81% |
30j -22.71%
60j 475.3%
90j 332.84%
|
Ouv. $0.319075
Min. $0.2713
Max. $0.319075
|
$21.56K 78.29K GEMSTON | - |
|
|
| 5295 |
Gay Pepe
5295
GAYPEPE
|
$0.00000049 | -1.53% | -2.08% | -10.71% |
30j -39.77%
60j 193.05%
90j 237.21%
|
Ouv. $0.000000502
Min. $0.00000049
Max. $0.0000005249
|
$21.52K 43.65B GAYPEPE | - |
|
|
| 5296 |
The Paradox Metaverse
5296
PARADOX
|
$0.000844 | -5.73% | -5.41% | -2.74% |
30j -0.46%
60j 166.38%
90j 596.63%
|
Ouv. $0.0008577
Min. $0.00084432
Max. $0.00094909
|
$21.32K 25.25M PARADOX | - |
|
|
| 5297 |
Bottos
5297
BTO
|
$0.000798 | 0.15% | 4.74% | 11.97% |
30j -44.93%
60j 3.49%
90j 17.22%
|
Ouv. $0.00076479
Min. $0.00075482
Max. $0.00079967
|
$21.27K 26.65M BTO | - |
|
|
| 5298 |
Shine Chain
5298
SC20
|
$0.046054 | 2.3% | -12.1% | -12.89% |
30j -37.39%
60j -44.92%
90j -44.92%
|
Ouv. $0.052405
Min. $0.044955
Max. $0.0534
|
$21.23K 460.92K SC20 | - |
|
|
| 5299 |
Apu
5299
APU
|
$0.00000076 | -3.11% | -2.58% | -9.55% |
30j 85.5%
60j 1341.36%
90j 991.88%
|
Ouv. $0.000000779
Min. $0.000000763
Max. $0.000000942
|
$21.21K 27.79B APU | - |
|
|
| 5300 |
Paralink Network
5300
PARALN
|
$0.000804 | -2.76% | -1.45% | -25.03% |
30j -9.08%
60j 27.54%
90j 31.12%
|
Ouv. $0.00080444
Min. $0.00079612
Max. $0.00090319
|
$21.09K 26.23M PARALN | - |
|
26.753 Devises surveillées - Page 106 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.