Cap Marché $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Retik Finance
5151
RETIK
|
$0.000197 | 0.41% | 1.95% | -6.75% |
30j
6.26%
60j
8.23%
90j
-29.85%
|
Ouv. $0.00019349
Min. $0.0001919
Max. $0.00019705
|
$11.45K 58.12M RETIK | - |
|
||
| 5152 |
Qitchain Network
5152
QTC
|
$0.019248 | -0.3% | 3.27% | -6.06% |
30j
5.78%
60j
0.41%
90j
-12.09%
|
Ouv. $0.01865
Min. $0.018509
Max. $0.019377
|
$11.39K 591.87K QTC | - |
|
||
| 5153 |
STON.fi
5153
STON
|
$0.332920 | 0.36% | -1.88% | 3.21% |
30j
-5.09%
60j
-5.92%
90j
-27.49%
|
Ouv. $0.337717
Min. $0.328093
Max. $0.33928
|
$17.05K 51.21K STON | - |
|
||
| 5154 |
Moongate
5154
MGT
|
$0.000223 | 0.05% | -1.59% | 69.87% |
30j
111.97%
60j
-9.35%
90j
47.26%
|
Ouv. $0.00022639
Min. $0.00022224
Max. $0.00022766
|
$11.09K 49.73M MGT | - |
|
||
| 5155 |
Real Estate Metaverse
5155
REM
|
$0.001163 | -0.77% | -18.84% | -20.07% |
30j
-18.14%
60j
-19.51%
90j
-31.57%
|
Ouv. $0.00143314
Min. $0.00112105
Max. $0.00143394
|
$11.36K 9.77M REM | - |
|
||
| 5156 |
Moon
5156
MOONPROJECTB1
|
$0.00000872 | - | 21.19% | 25.97% |
30j
12.04%
60j
18.77%
90j
-31.52%
|
Ouv. $0.000007191
Min. $0.000007138
Max. $0.0000094769
|
- - | - |
|
||
| 5157 |
MINE COIN
5157
MIH
|
$0.159652 | 0.24% | -0.98% | -3.18% |
30j
-9.32%
60j
-11.95%
90j
-16.85%
|
Ouv. $0.161344
Min. $0.158539
Max. $0.161344
|
$11.21K 70.23K MIH | - |
|
||
| 5158 |
Morpheus
5158
MOR
|
$1.3484 | -0.01% | 1.76% | -12.27% |
30j
4.5%
60j
87.7%
90j
78.82%
|
Ouv. $1.3297
Min. $1.3208
Max. $1.3486
|
$5.74K 4.25K MOR | - |
|
||
| 5159 |
LinkedNation
5159
NATION
|
$0.000777 | -0.04% | 0.74% | -6.08% |
30j
-10.77%
60j
0.9%
90j
-15.83%
|
Ouv. $0.00077378
Min. $0.00076491
Max. $0.00078258
|
$10.14K 13.05M NATION | - |
|
||
| 5160 |
eUSD
5160
EUSD
|
$0.9996 | -0.03% | -0.02% | -0.01% |
30j
-
60j
-0.04%
90j
-0.04%
|
Ouv. $0.9996
Min. $0.9979
Max. $1.0012
|
$10.55K 10.55K EUSD | - |
|
||
| 5161 |
PALCOIN Venture Capital
5161
PALCOIN
|
$0.857305 | - | 0.26% | 5.11% |
30j
-7.96%
60j
12.59%
90j
-6.22%
|
Ouv. $0.855005
Min. $0.842321
Max. $0.857326
|
$10.79K 12.58K PALCOIN | - |
|
||
| 5162 |
ZoidPay
5162
ZPAY
|
$0.005555 | 0.38% | 5.17% | 4.58% |
30j
48.7%
60j
38.27%
90j
-26.26%
|
Ouv. $0.00522311
Min. $0.00491531
Max. $0.00607721
|
$11.00K 1.98M ZPAY | - |
|
||
| 5163 |
DAYSTARTER
5163
DST
|
$0.034107 | 0.42% | -3.83% | -7.98% |
30j
-95.12%
60j
-95.91%
90j
-96.05%
|
Ouv. $0.035853
Min. $0.033934
Max. $0.036218
|
$10.70K 313.73K DST | - |
|
||
| 5164 |
Bitelions
5164
BTL
|
$0.508638 | - | 0.11% | 0.46% |
30j
2.2%
60j
-0.48%
90j
-54.92%
|
Ouv. $0.508071
Min. $0.508071
Max. $0.508686
|
$10.74K 21.12K BTL | - |
|
||
| 5165 |
BITCOIN FUTURE
5165
BTCF
|
$0.089682 | -0.24% | 1.91% | 0.69% |
30j
-19.74%
60j
-37.95%
90j
-63.47%
|
Ouv. $0.087704
Min. $0.087695
Max. $0.089903
|
$10.80K 120.45K BTCF | - |
|
||
| 5166 |
Best Patent
5166
BPT
|
$0.002219 | -0.2% | -1.19% | -6.07% |
30j
45.99%
60j
100.34%
90j
76.79%
|
Ouv. $0.00224629
Min. $0.00172157
Max. $0.00224629
|
$11.31K 5.10M BPT | - |
|
||
| 5167 |
AdLunam
5167
LUNAM
|
$0.000211 | -0.09% | 0.18% | -3.09% |
30j
-43.08%
60j
-85.05%
90j
-84.98%
|
Ouv. $0.00021072
Min. $0.00020679
Max. $0.00021156
|
$10.67K 50.66M LUNAM | - |
|
||
| 5168 |
The Kingdom Coin
5168
TKC
|
$0.012696 | -0.17% | -6.56% | -12.38% |
30j
-46.28%
60j
6.31%
90j
2.77%
|
Ouv. $0.013589
Min. $0.012398
Max. $0.013618
|
$10.69K 842.08K TKC | - |
|
||
| 5169 |
Taτsu
5169
TATSU
|
$0.902070 | 0.04% | 2.88% | 3.81% |
30j
-14.16%
60j
43.16%
90j
-21.9%
|
Ouv. $0.880226
Min. $0.864227
Max. $0.905151
|
$12.27K 13.60K TATSU | - |
|
||
| 5170 |
Magic Internet Money
5170
MIM
|
$0.9990 | -0.07% | -0.01% | 0.02% |
30j
0.27%
60j
0.97%
90j
0.31%
|
Ouv. $0.9989
Min. $0.9974
Max. $0.9998
|
$13.86K 13.87K MIM | - |
|
||
| 5171 |
Klever Finance
5171
KFI
|
$0.319608 | 0.16% | 0.78% | -5.97% |
30j
-11.3%
60j
-18.81%
90j
-38.33%
|
Ouv. $0.318742
Min. $0.316914
Max. $0.319607
|
$9.79K 30.64K KFI | - |
|
||
| 5172 |
Docs-Insights (Taτsu)
5172
SN84
|
$0.872488 | -0.9% | 4.8% | 10.26% |
30j
-27.65%
60j
33.02%
90j
4.01%
|
Ouv. $0.830931
Min. $0.828532
Max. $0.885144
|
$9.75K 11.17K SN84 | - |
|
||
| 5173 |
Outter Finance
5173
OUT
|
$0.000036 | -0.56% | 8.97% | 36.84% |
30j
340.61%
60j
139.53%
90j
-49.7%
|
Ouv. $0.00003371
Min. $0.00003303
Max. $0.00003742
|
$10.33K 283.57M OUT | - |
|
||
| 5174 |
Hiver
5174
HIT
|
$0.006302 | 0.12% | 0.04% | 0.07% |
30j
-0.09%
60j
-0.17%
90j
-4.57%
|
Ouv. $0.0063067
Min. $0.00628365
Max. $0.00632508
|
$10.35K 1.64M HIT | - |
|
||
| 5175 |
Index Cooperative
5175
INDEX
|
$0.259999 | 3.99% | 0.01% | 8.28% |
30j
3.08%
60j
-17.47%
90j
-42.89%
|
Ouv. $0.258204
Min. $0.250001
Max. $0.259999
|
$10.60K 40.77K INDEX | - |
|
||
| 5176 |
Reental
5176
RNT
|
$0.172024 | 0.05% | -0.26% | 7.73% |
30j
9.44%
60j
4.09%
90j
-2.86%
|
Ouv. $0.172227
Min. $0.170235
Max. $0.172916
|
$10.23K 59.47K RNT | - |
|
||
| 5177 |
Pizza (Ordinals)
5177
PIZZA
|
$0.036551 | -0.02% | -1.8% | -1.71% |
30j
-26.39%
60j
-39.95%
90j
-63.59%
|
Ouv. $0.037449
Min. $0.03655
Max. $0.037495
|
$10.25K 280.37K PIZZA | - |
|
||
| 5178 |
YFSX Token
5178
YFSX
|
$805.04 | -0.48% | -0.64% | -1.55% |
30j
3.6%
60j
67.86%
90j
37.5%
|
Ouv. $807.25
Min. $801.81
Max. $810.24
|
$12.89K 16.00 YFSX | - |
|
||
| 5179 |
Belgian Malinois
5179
BELG
|
$0.160942 | -8.16% | -10% | -27.16% |
30j
-12.3%
60j
-24.04%
90j
-71.19%
|
Ouv. $0.178663
Min. $0.151966
Max. $0.179284
|
$11.08K 68.85K BELG | - |
|
||
| 5180 |
GIANT
5180
GTAN
|
$0.0000000030 | 0.19% | -6.84% | -6.96% |
30j
-29.52%
60j
231.42%
90j
162.43%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$9.85K 3.28T GTAN | - |
|
||
| 5181 |
Greever
5181
GVL
|
$0.000977 | - | -0.03% | 0.01% |
30j
0.12%
60j
23.4%
90j
-13.45%
|
Ouv. $0.00097799
Min. $0.00097672
Max. $0.00097799
|
$8.28K 8.47M GVL | - |
|
||
| 5182 |
Order-Defined Integrity Credit
5182
ODIC
|
$0.00000523 | -0.12% | -1.52% | -15.8% |
30j
-82.72%
60j
30.28%
90j
30.28%
|
Ouv. $0.0000052939
Min. $0.000005231
Max. $0.0000053159
|
$9.30K 1.78B ODIC | - |
|
||
| 5183 |
USDDD
5183
USDDD
|
$1.0079 | 0.08% | 0.8% | 0.95% |
30j
1.06%
60j
0.98%
90j
0.44%
|
Ouv. $0.9997
Min. $0.987685
Max. $1.0091
|
$10.45K 10.37K USDDD | - |
|
||
| 5184 |
Flurry Finance
5184
FLURRY
|
$0.000138 | - | 0.21% | 0.53% |
30j
27.66%
60j
48.35%
90j
78.74%
|
Ouv. $0.00013677
Min. $0.00013677
Max. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
||
| 5185 |
Everybody Holds
5185
HOLD
|
$0.000115 | 0.84% | -4.28% | -1.59% |
30j
-20.55%
60j
-6.44%
90j
-45.72%
|
Ouv. $0.00012114
Min. $0.00011154
Max. $0.00012114
|
$10.06K 87.17M HOLD | - |
|
||
| 5186 |
Save America
5186
USA
|
$0.00000006 | -2.2% | -32.4% | 82.12% |
30j
82.12%
60j
82.12%
90j
82.12%
|
Ouv. $0.0000000849
Min. $0.00000005
Max. $0.000000098
|
$9.39K 167.76B USA | - |
|
||
| 5187 |
ANTTIME
5187
ANT
|
$0.000179 | 4.92% | -10.22% | 12.69% |
30j
-10.97%
60j
-42.85%
90j
-26.58%
|
Ouv. $0.00017964
Min. $0.00016837
Max. $0.00019945
|
$9.35K 52.23M ANT | - |
|
||
| 5188 |
Sanko GameCorp
5188
DMT
|
$1.59 | -1.02% | 3.06% | -2.22% |
30j
1.91%
60j
-30.77%
90j
-64.64%
|
Ouv. $1.5498
Min. $1.5409
Max. $1.9066
|
$7.29K 4.59K DMT | - |
|
||
| 5189 |
FISH N CHIPS
5189
CHIPPY
|
$0.000488 | - | -2.06% | -13.53% |
30j
-16.43%
60j
-36.52%
90j
-65.48%
|
Ouv. $0.00051225
Min. $0.00046942
Max. $0.00051225
|
- - | - |
|
||
| 5190 |
Modulr
5190
EMDR
|
$2.47 | - | -0.78% | -0.93% |
30j
31.93%
60j
52.64%
90j
-10.46%
|
Ouv. $2.5429
Min. $2.4294
Max. $2.5431
|
- - | - |
|
||
| 5191 |
Ni28
5191
OZNI
|
$0.001742 | 0.21% | -13.62% | -73.6% |
30j
-95.9%
60j
-99.39%
90j
-99.83%
|
Ouv. $0.00210102
Min. $0.0016458
Max. $0.0028306
|
$9.09K 5.22M OZNI | - |
|
||
| 5192 |
Brazilian Digital Token
5192
BRZ
|
$0.199694 | -0.04% | -0.15% | -0.24% |
30j
5.34%
60j
2.87%
90j
3.96%
|
Ouv. $0.199975
Min. $0.199267
Max. $0.200288
|
$186.22K 932.52K BRZ | - |
|
||
| 5193 |
STIMA
5193
STIMA
|
$1.0168 | 1.23% | 1.36% | 1.33% |
30j
1.48%
60j
1.59%
90j
1.8%
|
Ouv. $1.0007
Min. $1.0004
Max. $1.0186
|
$9.06K 8.91K STIMA | - |
|
||
| 5194 |
Web3Shot
5194
W3S
|
$0.000924 | -0.16% | -0.78% | -9.05% |
30j
15.71%
60j
24.34%
90j
166.65%
|
Ouv. $0.00092023
Min. $0.00090983
Max. $0.00096932
|
$8.68K 9.39M W3S | - |
|
||
| 5195 |
VIN
5195
VIN
|
$0.479463 | 0.05% | 0.69% | -1.28% |
30j
30.65%
60j
58.24%
90j
32%
|
Ouv. $0.476158
Min. $0.473234
Max. $0.479462
|
$11.76K 24.53K VIN | - |
|
||
| 5196 |
HOMSTOKEN
5196
HOMS
|
$0.000026 | 0.39% | -11.74% | 27.33% |
30j
20.27%
60j
-14.66%
90j
-18.87%
|
Ouv. $0.000029
Min. $0.00002549
Max. $0.00002929
|
$8.94K 349.18M HOMS | - |
|
||
| 5197 |
Omni Network
5197
OMNI
|
$0.668497 | 0.4% | 0.07% | 1.26% |
30j
-3.16%
60j
-16.54%
90j
-44.5%
|
Ouv. $0.663038
Min. $0.663038
Max. $0.691644
|
$9.17K 13.72K OMNI | - |
|
||
| 5198 |
DOLZ
5198
DOLZ
|
$0.010708 | -0.24% | 0.97% | -4.53% |
30j
2.05%
60j
16.65%
90j
-0.54%
|
Ouv. $0.01057
Min. $0.010559
Max. $0.010882
|
$6.70K 626.10K DOLZ | - |
|
||
| 5199 |
Effect AI (new)
5199
EFFECT
|
$0.002217 | 0.25% | -0.24% | -5.39% |
30j
-30.07%
60j
-44.98%
90j
-54.3%
|
Ouv. $0.00222646
Min. $0.00219598
Max. $0.00222646
|
$8.93K 4.03M EFFECT | - |
|
||
| 5200 |
Metafluence
5200
METO
|
$0.000055 | - | -0.03% | -0.43% |
30j
-1.8%
60j
-2.38%
90j
-7.13%
|
Ouv. $0.00005514
Min. $0.00005511
Max. $0.00005514
|
$8.87K 160.96M METO | - |
|
34.538 Devises surveillées - Page
104 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.