Cap Marché $2.50T
-3.32%
Volume 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kintsugi
5151
KINT
|
$0.858723 | -0.06% | -2.79% | 1.98% |
30j -27.99%
60j 18.17%
90j 21.59%
|
Ouv. $0.877987
Min. $0.858723
Max. $0.888883
|
$27.62K 32.17K KINT | - |
|
|
| 5152 |
PaladinAI
5152
PALAI
|
$0.060828 | 1.4% | -7.05% | 2.39% |
30j -41.71%
60j -21%
90j -21%
|
Ouv. $0.064174
Min. $0.059198
Max. $0.066668
|
$27.62K 454.06K PALAI | - |
|
|
| 5153 |
NKCL Classic
5153
NKCLC
|
$1.2903 | -0.28% | 14.02% | 8.35% |
30j 20.64%
60j 47.23%
90j 78.84%
|
Ouv. $1.1350
Min. $1.1289
Max. $1.3095
|
$27.58K 21.38K NKCLC | - |
|
|
| 5154 |
RIKEZA
5154
RIK
|
$0.000013 | - | 6.05% | 5.98% |
30j -20.81%
60j -56.09%
90j -53.62%
|
Ouv. $0.00001198
Min. $0.00001186
Max. $0.00001342
|
$27.46K 2.16B RIK | - |
|
|
| 5155 |
HotKeySwap
5155
HOTKEY
|
$0.082433 | -0.06% | -15.32% | -13.47% |
30j 17.61%
60j -78.08%
90j -78.08%
|
Ouv. $0.09708
Min. $0.082432
Max. $0.097414
|
$27.45K 333.05K HOTKEY | - |
|
|
| 5156 |
Phantom Protocol
5156
PHM
|
$0.000061 | -0.01% | -9.73% | -46.8% |
30j -9.31%
60j 12.62%
90j 20.93%
|
Ouv. $0.00006313
Min. $0.00006045
Max. $0.00006837
|
$27.43K 447.12M PHM | - |
|
|
| 5157 |
ArbiDex Token
5157
ARX
|
$0.104768 | 0.55% | -3.79% | 67.06% |
30j 423.99%
60j 426.3%
90j 671.66%
|
Ouv. $0.088658
Min. $0.088658
Max. $0.127942
|
$27.38K 261.34K ARX | - |
|
|
| 5158 |
dark boden
5158
DOBEN
|
$0.000595 | -3.95% | 7.37% | 3.71% |
30j -81.56%
60j -81.56%
90j -81.56%
|
Ouv. $0.00056681
Min. $0.00052315
Max. $0.00064413
|
$27.36K 46.00M DOBEN | - |
|
|
| 5159 |
bitFloki
5159
BFLOKI
|
$0.00000655 | -1% | -12.44% | -50.99% |
30j -89.52%
60j -78.95%
90j -78.95%
|
Ouv. $0.000006851
Min. $0.000006348
Max. $0.0000077919
|
$27.35K 4.17B BFLOKI | - |
|
|
| 5160 |
CATAMOTO
5160
CATA
|
$0.00000836 | -10.57% | 529.68% | 529.68% |
30j 529.68%
60j 529.68%
90j 529.68%
|
Ouv. $0.000002612
Min. $0.000002074
Max. $0.00001367
|
$27.32K 3.27B CATA | - |
|
|
| 5161 |
Axo
5161
AXO
|
$4.14 | 1.73% | -6.34% | 4.69% |
30j -54.79%
60j -50.48%
90j -50.48%
|
Ouv. $4.4543
Min. $4.0715
Max. $4.4543
|
$27.32K 6.59K AXO | - |
|
|
| 5162 |
MODA DAO
5162
MODA
|
$0.107869 | 0.37% | -7.9% | -6.26% |
30j -33.72%
60j -55.9%
90j -57.84%
|
Ouv. $0.116957
Min. $0.107461
Max. $0.117181
|
$27.28K 252.92K MODA | - |
|
|
| 5163 |
Bet Lounge
5163
BETZ
|
$0.001996 | - | -6.19% | 9.67% |
30j 5.43%
60j 5.43%
90j 5.43%
|
Ouv. $0.00219548
Min. $0.00199645
Max. $0.00219548
|
$27.25K 13.65M BETZ | - |
|
|
| 5164 |
Asia Coin
5164
ASIA
|
$0.123311 | - | -0.25% | -0.02% |
30j -7.61%
60j -27.79%
90j 1.32%
|
Ouv. $0.123733
Min. $0.122865
Max. $0.123733
|
$27.22K 220.75K ASIA | - |
|
|
| 5165 |
LSDx Finance
5165
LSD
|
$0.006870 | -0.04% | -0.94% | -8.64% |
30j -29.78%
60j -43.95%
90j -34.89%
|
Ouv. $0.00693756
Min. $0.00686732
Max. $0.00693835
|
$27.21K 3.96M LSD | - |
|
|
| 5166 |
Astroport Classic
5166
ASTRO
|
$0.001320 | 0.53% | 4.74% | 2.97% |
30j -94.75%
60j -89.65%
90j -91.21%
|
Ouv. $0.00136548
Min. $0.00125012
Max. $0.00136601
|
$27.19K 20.60M ASTRO | - |
|
|
| 5167 |
Arbswap
5167
ARBS
|
$0.000351 | 0.18% | -3.08% | -2.36% |
30j -38.21%
60j -48.72%
90j -54.45%
|
Ouv. $0.00036298
Min. $0.00034666
Max. $0.00036393
|
$27.15K 77.34M ARBS | - |
|
|
| 5168 |
VINU Network
5168
VNN
|
$0.024134 | -0.04% | -30.09% | -44.97% |
30j -45.78%
60j -53.93%
90j -57.56%
|
Ouv. $0.036194
Min. $0.024133
Max. $0.036194
|
$27.14K 1.12M VNN | - |
|
|
| 5169 |
NEXTYPE
5169
NT
|
$0.000798 | 7.04% | 5.71% | -7.29% |
30j -20.47%
60j -30.49%
90j -38.27%
|
Ouv. $0.0007498
Min. $0.00074351
Max. $0.0008026
|
$27.04K 33.88M NT | - |
|
|
| 5170 |
TONToken
5170
TONTK
|
$0.073521 | 6.71% | 53.98% | 50.65% |
30j 10.73%
60j 161.25%
90j -61.2%
|
Ouv. $0.038407
Min. $0.038407
Max. $0.076016
|
$26.92K 366.10K TONTK | - |
|
|
| 5171 |
ScapesMania
5171
MANIA
|
$0.004690 | 0.08% | -1.86% | -5.49% |
30j -55.6%
60j -45.52%
90j -45.52%
|
Ouv. $0.00482046
Min. $0.00464393
Max. $0.0048421
|
$26.89K 5.73M MANIA | - |
|
|
| 5172 |
KAKA NFT World
5172
KAKA
|
$0.001092 | -0.19% | -1.47% | -11.25% |
30j -15.6%
60j -23%
90j 87.02%
|
Ouv. $0.00111105
Min. $0.00106855
Max. $0.00111222
|
$26.87K 24.61M KAKA | - |
|
|
| 5173 |
Calvaria: Duels of Eternity
5173
RIA
|
$0.001890 | 0.13% | -5.15% | -6.4% |
30j -9.74%
60j -8.89%
90j -12.7%
|
Ouv. $0.0021167
Min. $0.00185059
Max. $0.0021167
|
$26.79K 14.18M RIA | - |
|
|
| 5174 |
Empyreal Exchange
5174
EMP
|
$36.31 | 0.19% | -0.41% | 11.43% |
30j -42.4%
60j -2.55%
90j 30.89%
|
Ouv. $36.45
Min. $36.04
Max. $37.66
|
$26.74K 736.00 EMP | - |
|
|
| 5175 |
Metaverse ETP
5175
ETP
|
$0.013343 | 0.12% | 0.15% | -6.21% |
30j -30.96%
60j 0.82%
90j -5.7%
|
Ouv. $0.013377
Min. $0.013259
Max. $0.013781
|
$26.65K 2.00M ETP | - |
|
|
| 5176 |
Celestial
5176
CELT
|
$0.000066 | 0.18% | -3.83% | -7.54% |
30j -52.02%
60j -23.78%
90j -19.43%
|
Ouv. $0.00006829
Min. $0.00006552
Max. $0.00006831
|
$26.64K 405.59M CELT | - |
|
|
| 5177 |
Kronobit Networks Blockchain
5177
KNB
|
$0.001290 | -1.7% | -4.04% | -15.84% |
30j -6.73%
60j -35.39%
90j 8.88%
|
Ouv. $0.00135004
Min. $0.00129017
Max. $0.00135538
|
$26.64K 20.65M KNB | - |
|
|
| 5178 |
DRC mobility
5178
DRCM
|
$0.000343 | -0.97% | -7.22% | 11.33% |
30j -48.88%
60j -43.45%
90j -50.81%
|
Ouv. $0.00037247
Min. $0.0003382
Max. $0.00042274
|
$26.61K 77.53M DRCM | - |
|
|
| 5179 |
XMax
5179
XMX
|
$0.000017 | 2.08% | -4.7% | 5.06% |
30j -15.42%
60j 20.65%
90j 78.74%
|
Ouv. $0.00001714
Min. $0.00001624
Max. $0.00001757
|
$26.59K 1.60B XMX | - |
|
|
| 5180 |
FreeRossDAO
5180
FREE
|
$0.000091 | -0.39% | 0.09% | -1.74% |
30j -4.45%
60j -7.18%
90j 48.44%
|
Ouv. $0.0000894
Min. $0.00008897
Max. $0.00009152
|
$26.55K 292.51M FREE | - |
|
|
| 5181 |
SHEBOSHIS
5181
SHEB
|
$0.00000142 | -3.74% | -11.59% | -36.08% |
30j 85.55%
60j 212.37%
90j -2.86%
|
Ouv. $0.000001634
Min. $0.000001384
Max. $0.000001634
|
$26.55K 18.72B SHEB | - |
|
|
| 5182 |
EVERY GAME
5182
EGAME
|
$0.000036 | 0.11% | -3.72% | -27.27% |
30j -51.25%
60j -22.38%
90j -14.4%
|
Ouv. $0.00003778
Min. $0.00003592
Max. $0.00003851
|
$26.46K 731.01M EGAME | - |
|
|
| 5183 |
IRON Titanium Token
5183
ITITAN
|
$0.00000002 | 0.4% | -0.54% | 6.59% |
30j -16.62%
60j -4.95%
90j -5.78%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
$26.39K 1.39T ITITAN | - |
|
|
| 5184 |
Global Innovation Platform
5184
GIP
|
$0.014497 | 0.68% | -20.35% | -24.5% |
30j -35.3%
60j -29.28%
90j -65.38%
|
Ouv. $0.017801
Min. $0.013898
Max. $0.018702
|
$26.35K 1.82M GIP | - |
|
|
| 5185 |
Cardiocoin
5185
CRDC
|
$0.000330 | 1.21% | -0.15% | -4.22% |
30j -37.15%
60j -44.82%
90j -57.89%
|
Ouv. $0.00032614
Min. $0.00032559
Max. $0.00033206
|
$26.34K 79.77M CRDC | - |
|
|
| 5186 |
IHT Real Estate Protocol
5186
IHT
|
$0.000108 | -0.09% | -10.58% | -3.09% |
30j -28.73%
60j -22.11%
90j -25.11%
|
Ouv. $0.00013733
Min. $0.00010645
Max. $0.00013735
|
$26.30K 243.94M IHT | - |
|
|
| 5187 |
Panda DAO
5187
PANDA
|
$0.008000 | 2.24% | -1.34% | 3.41% |
30j 0.98%
60j 29.16%
90j 68.03%
|
Ouv. $0.0081861
Min. $0.00776236
Max. $0.00819815
|
$26.29K 3.29M PANDA | - |
|
|
| 5188 |
Pax Unitas
5188
PAXU
|
$0.00000141 | -0.15% | 0.04% | 0.29% |
30j 39.26%
60j 40.01%
90j -11.06%
|
Ouv. $0.000001416
Min. $0.000001339
Max. $0.000001416
|
$26.20K 18.56B PAXU | - |
|
|
| 5189 |
Alice AI
5189
ALICE
|
$0.026723 | - | -8.89% | -9.31% |
30j -53.84%
60j -53.84%
90j -53.84%
|
Ouv. $0.029791
Min. $0.026722
Max. $0.030216
|
$26.20K 980.34K ALICE | - |
|
|
| 5190 |
HydraDX
5190
HDX
|
$0.014308 | -0.8% | -6.99% | 6.73% |
30j -27.14%
60j -42.05%
90j -47.79%
|
Ouv. $0.015431
Min. $0.01363
Max. $0.015585
|
$26.16K 1.83M HDX | - |
|
|
| 5191 |
Global Digital Content
5191
GDC
|
$0.000049 | 0.38% | 0.37% | -2.72% |
30j -31.91%
60j -36.18%
90j -25.46%
|
Ouv. $0.00004912
Min. $0.00004904
Max. $0.00004948
|
$26.13K 530.11M GDC | - |
|
|
| 5192 |
Mooney
5192
MOONEY
|
$0.000394 | -0.63% | -1.93% | 4.36% |
30j -27.69%
60j -40.64%
90j -30.68%
|
Ouv. $0.00039855
Min. $0.00039197
Max. $0.00040295
|
$26.09K 66.26M MOONEY | - |
|
|
| 5193 |
AMATERASU OMIKAMI
5193
OMIKAMI
|
$0.003206 | 0.96% | -8.07% | -12.69% |
30j 42.4%
60j 19.8%
90j -40.2%
|
Ouv. $0.00375293
Min. $0.00315762
Max. $0.00375293
|
$26.07K 8.13M OMIKAMI | - |
|
|
| 5194 |
Million
5194
MM
|
$1.4778 | 0.07% | -0.78% | -12.45% |
30j -17.86%
60j -27.03%
90j -33.35%
|
Ouv. $1.4889
Min. $1.4717
Max. $1.5728
|
$26.07K 17.64K MM | - |
|
|
| 5195 |
Rake Finance
5195
RAK
|
$7.69 | -0.03% | 0.85% | 7.5% |
30j -5.01%
60j -33.41%
90j -39.86%
|
Ouv. $7.704
Min. $7.542
Max. $7.806
|
$26.03K 3.39K RAK | - |
|
|
| 5196 |
Indigo Protocol - iBTC
5196
IBTC
|
$57,789.76 | 0.19% | -5.11% | 0.29% |
30j -6.01%
60j 28.5%
90j 54.57%
|
Ouv. $60,903.25
Min. $57,675.72
Max. $61,453.23
|
$25.96K 0 IBTC | - |
|
|
| 5197 |
Beethoven X
5197
BEETS
|
$0.036966 | 1.77% | -5.59% | 8% |
30j -38.88%
60j 60.21%
90j 97.41%
|
Ouv. $0.038178
Min. $0.036322
Max. $0.039156
|
$25.95K 702.11K BEETS | - |
|
|
| 5198 |
ZURRENCY
5198
ZURR
|
$3.13 | -1.17% | -3.99% | -5.77% |
30j -14.76%
60j -18.65%
90j -5.04%
|
Ouv. $3.2874
Min. $3.1190
Max. $3.2874
|
$25.90K 8.28K ZURR | - |
|
|
| 5199 |
Solice
5199
SLC
|
$0.002744 | -0.1% | -1.71% | 0.44% |
30j -52.73%
60j -4.07%
90j -21.6%
|
Ouv. $0.00278319
Min. $0.00271864
Max. $0.00279956
|
$25.85K 9.42M SLC | - |
|
|
| 5200 |
Super Athletes Token
5200
SAT
|
$0.002589 | - | 3.35% | 1.86% |
30j -27.43%
60j -25%
90j -34.06%
|
Ouv. $0.00250513
Min. $0.00250513
Max. $0.00259817
|
$25.78K 9.96M SAT | - |
|
26.815 Devises surveillées - Page 104 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.