Cap Marché $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
USDDD
5151
USDDD
|
$1.0098 | 0.19% | 1% | -0.19% |
30j
1.88%
60j
0.67%
90j
0.63%
|
Ouv. $0.9997
Min. $0.987685
Max. $1.0097
|
$11.32K 11.21K USDDD | - |
|
||
| 5152 |
Sanko GameCorp
5152
DMT
|
$1.57 | -1.22% | -3.32% | -3.43% |
30j
0.8%
60j
-31.65%
90j
-63.99%
|
Ouv. $1.5497
Min. $1.5409
Max. $1.9066
|
$11.27K 7.18K DMT | - |
|
||
| 5153 |
Real Estate Metaverse
5153
REM
|
$0.001163 | - | -12.88% | -20.08% |
30j
-17.64%
60j
-19.24%
90j
-31.24%
|
Ouv. $0.00143198
Min. $0.00112105
Max. $0.00143394
|
$11.27K 9.69M REM | - |
|
||
| 5154 |
DragonSwap
5154
DRG
|
$0.012568 | -0.3% | 0.02% | -8.13% |
30j
-13.4%
60j
-24.22%
90j
-41.67%
|
Ouv. $0.012742
Min. $0.012421
Max. $0.012772
|
$11.25K 895.25K DRG | - |
|
||
| 5155 |
Qitchain Network
5155
QTC
|
$0.019257 | 0.04% | 3.14% | -5.22% |
30j
5.94%
60j
0.61%
90j
-11.59%
|
Ouv. $0.018529
Min. $0.018509
Max. $0.019377
|
$11.23K 583.21K QTC | - |
|
||
| 5156 |
Oxchange Finance
5156
OC
|
$0.136211 | -3.68% | -2.57% | -7.01% |
30j
-1.57%
60j
-19.17%
90j
-38.23%
|
Ouv. $0.14084
Min. $0.136211
Max. $0.144172
|
$11.22K 82.41K OC | - |
|
||
| 5157 |
Morpheus
5157
MOR
|
$1.3436 | -0.36% | 1.28% | -12.55% |
30j
3.49%
60j
88.76%
90j
78.55%
|
Ouv. $1.3275
Min. $1.3208
Max. $1.3486
|
$11.12K 8.28K MOR | - |
|
||
| 5158 |
MINE COIN
5158
MIH
|
$0.160119 | 0.29% | -0.29% | -3.15% |
30j
-8.14%
60j
-11.92%
90j
-16.65%
|
Ouv. $0.161171
Min. $0.158539
Max. $0.16124
|
$11.05K 69.01K MIH | - |
|
||
| 5159 |
ZoidPay
5159
ZPAY
|
$0.005564 | 0.16% | 5.29% | 4.41% |
30j
48.71%
60j
37.44%
90j
-24.43%
|
Ouv. $0.00491531
Min. $0.00491531
Max. $0.00607721
|
$11.00K 1.98M ZPAY | - |
|
||
| 5160 |
Luckify
5160
LUCKIFY1
|
$0.000315 | -0.06% | -1.74% | -24.87% |
30j
-58.72%
60j
-92.72%
90j
-96.71%
|
Ouv. $0.00033832
Min. $0.00031098
Max. $0.00033832
|
$10.89K 34.58M LUCKIFY1 | - |
|
||
| 5161 |
PVC Meta
5161
PVC
|
$0.004689 | 0.65% | 0.72% | -2.46% |
30j
-3.17%
60j
6.86%
90j
-26.06%
|
Ouv. $0.00465626
Min. $0.00463343
Max. $0.00468866
|
$10.84K 2.31M PVC | - |
|
||
| 5162 |
MXS Games
5162
XSEED
|
$0.000023 | -0.84% | -6.87% | 9.77% |
30j
-8.81%
60j
248.92%
90j
339.4%
|
Ouv. $0.00002537
Min. $0.0000207
Max. $0.00002667
|
$10.79K 468.86M XSEED | - |
|
||
| 5163 |
PALCOIN Venture Capital
5163
PALCOIN
|
$0.857400 | 0.01% | 0.28% | 5.12% |
30j
-7.95%
60j
12.59%
90j
-6.19%
|
Ouv. $0.855011
Min. $0.842321
Max. $0.857399
|
$10.79K 12.58K PALCOIN | - |
|
||
| 5164 |
Bitelions
5164
BTL
|
$0.508700 | 0.01% | 0.12% | 0.46% |
30j
2.22%
60j
-0.48%
90j
-54.9%
|
Ouv. $0.508071
Min. $0.508071
Max. $0.508699
|
$10.74K 21.12K BTL | - |
|
||
| 5165 |
DAYSTARTER
5165
DST
|
$0.034182 | 0.21% | -3.61% | -7.74% |
30j
-93.48%
60j
-95.9%
90j
-96.03%
|
Ouv. $0.035829
Min. $0.033934
Max. $0.036218
|
$10.72K 313.62K DST | - |
|
||
| 5166 |
Best Patent
5166
BPT
|
$0.002219 | -0.02% | 5.76% | -6.09% |
30j
46.05%
60j
99.49%
90j
76.66%
|
Ouv. $0.002246
Min. $0.00172157
Max. $0.002246
|
$10.71K 4.83M BPT | - |
|
||
| 5167 |
eUSD
5167
EUSD
|
$0.9997 | - | -0.04% | - |
30j
-0.01%
60j
-0.02%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9979
Max. $1.0012
|
$10.71K 10.71K EUSD | - |
|
||
| 5168 |
The Kingdom Coin
5168
TKC
|
$0.012674 | -0.17% | -6.21% | -12.14% |
30j
-47.07%
60j
4.98%
90j
2.33%
|
Ouv. $0.013618
Min. $0.012398
Max. $0.013618
|
$10.70K 844.00K TKC | - |
|
||
| 5169 |
Elons Pet Fish ERIC
5169
ERIC
|
$0.000878 | 1.14% | 1.97% | -8.58% |
30j
118.21%
60j
115.04%
90j
27.3%
|
Ouv. $0.00086012
Min. $0.00085764
Max. $0.00125671
|
$10.67K 12.15M ERIC | - |
|
||
| 5170 |
Despend
5170
DSG
|
$0.846911 | -0.08% | -1.58% | -10.47% |
30j
-15.56%
60j
-83.17%
90j
-88.67%
|
Ouv. $0.857146
Min. $0.84691
Max. $0.860524
|
$10.65K 12.57K DSG | - |
|
||
| 5171 |
AdLunam
5171
LUNAM
|
$0.000210 | -0.43% | - | -3.73% |
30j
-43.33%
60j
-85.05%
90j
-85.04%
|
Ouv. $0.00021019
Min. $0.00020679
Max. $0.00021156
|
$10.63K 50.67M LUNAM | - |
|
||
| 5172 |
Index Cooperative
5172
INDEX
|
$0.259999 | - | - | 8.28% |
30j
3.07%
60j
-17.64%
90j
-43.72%
|
Ouv. $0.259044
Min. $0.250001
Max. $0.259999
|
$10.60K 40.77K INDEX | - |
|
||
| 5173 |
Taτsu
5173
TATSU
|
$0.904587 | 0.27% | 3.06% | 2.68% |
30j
-14.49%
60j
40.3%
90j
-20.93%
|
Ouv. $0.878243
Min. $0.864227
Max. $0.905151
|
$10.58K 11.69K TATSU | - |
|
||
| 5174 |
BITCOIN FUTURE
5174
BTCF
|
$0.089692 | 0.22% | 2.04% | 0.66% |
30j
-18.05%
60j
-37.84%
90j
-61.89%
|
Ouv. $0.087705
Min. $0.087695
Max. $0.089903
|
$10.32K 115.09K BTCF | - |
|
||
| 5175 |
Hiver
5175
HIT
|
$0.006303 | 0.02% | 0.01% | 0.19% |
30j
-0.09%
60j
-0.19%
90j
-4.67%
|
Ouv. $0.00630692
Min. $0.00628365
Max. $0.00632508
|
$10.32K 1.64M HIT | - |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.036533 | -0.04% | -1.85% | -1.8% |
30j
-25.99%
60j
-39.98%
90j
-64.29%
|
Ouv. $0.037495
Min. $0.036532
Max. $0.037495
|
$10.24K 280.30K PIZZA | - |
|
||
| 5177 |
Reental
5177
RNT
|
$0.172026 | - | -0.28% | 7.7% |
30j
10.28%
60j
4.09%
90j
-3.7%
|
Ouv. $0.172384
Min. $0.170235
Max. $0.172916
|
$10.20K 59.31K RNT | - |
|
||
| 5178 |
Outter Finance
5178
OUT
|
$0.000036 | -0.46% | 7.66% | 37.3% |
30j
338.47%
60j
140.65%
90j
-50.23%
|
Ouv. $0.00003361
Min. $0.00003303
Max. $0.00003742
|
$10.17K 280.43M OUT | - |
|
||
| 5179 |
Fungi
5179
FUNGI
|
$0.001188 | -1.99% | 1.71% | 98.38% |
30j
70.76%
60j
21.35%
90j
7.53%
|
Ouv. $0.0011689
Min. $0.001168
Max. $0.00133677
|
$10.13K 8.52M FUNGI | - |
|
||
| 5180 |
JLaunchpad
5180
JLP
|
$0.000304 | 0.01% | - | -0.33% |
30j
-0.25%
60j
-0.65%
90j
-0.49%
|
Ouv. $0.000304
Min. $0.00030393
Max. $0.00030402
|
$10.11K 33.26M JLP | - |
|
||
| 5181 |
Shytoshi Kusama
5181
SHY
|
$0.001439 | -0.56% | 3.72% | -9.73% |
30j
5.44%
60j
-22.76%
90j
-44.37%
|
Ouv. $0.0014194
Min. $0.00127034
Max. $0.00145204
|
$10.10K 7.02M SHY | - |
|
||
| 5182 |
GIANT
5182
GTAN
|
$0.0000000030 | 0.11% | -6.97% | -6.83% |
30j
-29.43%
60j
238.08%
90j
163.3%
|
Ouv. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Max. $4,000,000,000,000,001
|
$9.97K 3.32T GTAN | - |
|
||
| 5183 |
00 Token / p00ls
5183
00
|
$0.004577 | -0.61% | -0.95% | 2.1% |
30j
7.05%
60j
1.26%
90j
-21.75%
|
Ouv. $0.0045255
Min. $0.00442001
Max. $0.00464414
|
$9.83K 2.15M 00 | - |
|
||
| 5184 |
Gonka
5184
GNK
|
$0.389932 | - | -13.33% | 2.6% |
30j
-30.32%
60j
-51.86%
90j
-76.47%
|
Ouv. $0.409995
Min. $0.389931
Max. $0.449971
|
$9.67K 24.81K GNK | - |
|
||
| 5185 |
JD Vance
5185
VANCE
|
$0.00000546 | - | 6.61% | -4.75% |
30j
71.77%
60j
40.88%
90j
29.55%
|
Ouv. $0.0000051189
Min. $0.000005081
Max. $0.000005458
|
$9.67K 1.77B VANCE | - |
|
||
| 5186 |
Flurry Finance
5186
FLURRY
|
$0.000138 | - | 0.2% | 0.52% |
30j
25.97%
60j
48.33%
90j
78.76%
|
Ouv. $0.00013677
Min. $0.00013677
Max. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
||
| 5187 |
LinkedNation
5187
NATION
|
$0.000776 | -0.11% | 0.64% | -6.63% |
30j
-11.15%
60j
1.26%
90j
-15.98%
|
Ouv. $0.00077483
Min. $0.00076491
Max. $0.00078258
|
$9.45K 12.17M NATION | - |
|
||
| 5188 |
Order-Defined Integrity Credit
5188
ODIC
|
$0.00000526 | 0.45% | -1.01% | -15.78% |
30j
-82.41%
60j
30.88%
90j
30.88%
|
Ouv. $0.000005315
Min. $0.000005231
Max. $0.0000053159
|
$9.45K 1.80B ODIC | - |
|
||
| 5189 |
Zeus
5189
ZEUS
|
$0.002170 | 0.92% | 0.92% | -20.82% |
30j
44.73%
60j
-63.01%
90j
-63.01%
|
Ouv. $0.00215
Min. $0.00214935
Max. $0.00216956
|
$9.43K 4.35M ZEUS | - |
|
||
| 5190 |
Save America
5190
USA
|
$0.00000006 | -2.2% | -32.4% | 82.12% |
30j
82.12%
60j
82.12%
90j
82.12%
|
Ouv. $0.0000000849
Min. $0.00000005
Max. $0.000000098
|
$9.39K 167.76B USA | - |
|
||
| 5191 |
ANTTIME
5191
ANT
|
$0.000175 | -2.37% | -7.83% | 9.17% |
30j
-13.76%
60j
-45.32%
90j
-28.33%
|
Ouv. $0.00017902
Min. $0.00016837
Max. $0.00019945
|
$9.36K 53.57M ANT | - |
|
||
| 5192 |
Tectum Cash Token
5192
TCT
|
$0.001858 | 12.94% | 51.49% | -63.53% |
30j
-41.69%
60j
-39.91%
90j
-58.96%
|
Ouv. $0.00107085
Min. $0.00107085
Max. $0.00185811
|
$9.30K 5.01M TCT | - |
|
||
| 5193 |
Klever Finance
5193
KFI
|
$0.320147 | 0.16% | 0.94% | -5.81% |
30j
-11.24%
60j
-18.34%
90j
-38.22%
|
Ouv. $0.317589
Min. $0.316914
Max. $0.320147
|
$9.21K 28.77K KFI | - |
|
||
| 5194 |
Ni28
5194
OZNI
|
$0.001742 | - | -13.27% | -73.39% |
30j
-95.84%
60j
-99.39%
90j
-99.83%
|
Ouv. $0.00210152
Min. $0.0016458
Max. $0.0028306
|
$9.07K 5.21M OZNI | - |
|
||
| 5195 |
STIMA
5195
STIMA
|
$1.0012 | -1.56% | -0.04% | -0.32% |
30j
-1.52%
60j
-0.14%
90j
0.24%
|
Ouv. $1.0007
Min. $1.0004
Max. $1.0186
|
$9.06K 9.05K STIMA | - |
|
||
| 5196 |
YFSX Token
5196
YFSX
|
$807.98 | 0.33% | 0.53% | -0.91% |
30j
3.32%
60j
66.15%
90j
36.29%
|
Ouv. $806.87
Min. $801.81
Max. $810.24
|
$9.06K 11.00 YFSX | - |
|
||
| 5197 |
Pre-retogeum
5197
PRTG
|
$9.79 | 0.89% | -0.56% | -30.52% |
30j
839.88%
60j
693.71%
90j
487.51%
|
Ouv. $9.733
Min. $9.552
Max. $10.81
|
$9.04K 923.00 PRTG | - |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002208 | -0.38% | -0.06% | -5.46% |
30j
-30.11%
60j
-45.33%
90j
-54.53%
|
Ouv. $0.00222621
Min. $0.00219598
Max. $0.00222621
|
$8.99K 4.07M EFFECT | - |
|
||
| 5199 |
HOMSTOKEN
5199
HOMS
|
$0.000026 | 0.01% | -11.41% | 27.98% |
30j
20.84%
60j
-14.95%
90j
-18.85%
|
Ouv. $0.0000291
Min. $0.00002549
Max. $0.00002929
|
$8.95K 349.43M HOMS | - |
|
||
| 5200 |
Metafluence
5200
METO
|
$0.000055 | -0.02% | -0.06% | -0.46% |
30j
-1.83%
60j
-2.42%
90j
-7.08%
|
Ouv. $0.00005514
Min. $0.0000551
Max. $0.00005514
|
$8.92K 161.79M METO | - |
|
34.540 Devises surveillées - Page
104 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.