Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.971442 | $0.953216 | $0.9963 | $0.9923 | $157,442 | - |
Apr-30 2024 | $0.992 | $0.989904 | $1.1725 | $1.1671 | $191,304 | - |
Apr-29 2024 | $1.1670 | $1.1613 | $1.2110 | $1.2110 | $197,915 | - |
Apr-28 2024 | $1.2101 | $1.1933 | $1.2135 | $1.1934 | $189,137 | - |
Apr-27 2024 | $1.1936 | $1.1905 | $1.2054 | $1.2033 | $198,571 | - |
Apr-26 2024 | $1.2038 | $1.1908 | $1.2476 | $1.2427 | $192,129 | - |
Apr-25 2024 | $1.2419 | $1.2346 | $1.2634 | $1.2632 | $186,573 | - |
Apr-24 2024 | $1.2634 | $1.2382 | $1.2709 | $1.2709 | $174,042 | - |
Apr-23 2024 | $1.2604 | $1.2532 | $1.2658 | $1.2647 | $181,683 | - |
Apr-22 2024 | $1.2581 | $1.2310 | $1.4256 | $1.4256 | $196,552 | - |
Apr-21 2024 | $1.4249 | $1.3961 | $1.4294 | $1.4055 | $202,961 | - |
Apr-20 2024 | $1.4034 | $1.3472 | $1.4719 | $1.3674 | $219,757 | - |
Apr-19 2024 | $1.3678 | $1.3627 | $1.3846 | $1.3837 | $203,632 | - |
Apr-18 2024 | $1.3834 | $1.3828 | $1.4153 | $1.3992 | $205,891 | - |
Apr-17 2024 | $1.3985 | $1.3521 | $1.3989 | $1.3651 | $204,872 | - |