Market Cap $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.992 | $0.989904 | $1.1725 | $1.1671 | $191,304 | - |
Apr-29 2024 | $1.1670 | $1.1613 | $1.2110 | $1.2110 | $197,915 | - |
Apr-28 2024 | $1.2101 | $1.1933 | $1.2135 | $1.1934 | $189,137 | - |
Apr-27 2024 | $1.1936 | $1.1905 | $1.2054 | $1.2033 | $198,571 | - |
Apr-26 2024 | $1.2038 | $1.1908 | $1.2476 | $1.2427 | $192,129 | - |
Apr-25 2024 | $1.2419 | $1.2346 | $1.2634 | $1.2632 | $186,573 | - |
Apr-24 2024 | $1.2634 | $1.2382 | $1.2709 | $1.2709 | $174,042 | - |
Apr-23 2024 | $1.2604 | $1.2532 | $1.2658 | $1.2647 | $181,683 | - |
Apr-22 2024 | $1.2581 | $1.2310 | $1.4256 | $1.4256 | $196,552 | - |
Apr-21 2024 | $1.4249 | $1.3961 | $1.4294 | $1.4055 | $202,961 | - |
Apr-20 2024 | $1.4034 | $1.3472 | $1.4719 | $1.3674 | $219,757 | - |
Apr-19 2024 | $1.3678 | $1.3627 | $1.3846 | $1.3837 | $203,632 | - |
Apr-18 2024 | $1.3834 | $1.3828 | $1.4153 | $1.3992 | $205,891 | - |
Apr-17 2024 | $1.3985 | $1.3521 | $1.3989 | $1.3651 | $204,872 | - |
Apr-16 2024 | $1.3639 | $1.2946 | $1.3639 | $1.3023 | $212,558 | - |