時価総額 $2.77T
-1.14%
ボリューム24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.086008 | $0.078576 | $0.088914 | $0.088684 | $16,947 | - |
| May-15 2026 | $0.088779 | $0.084486 | $0.099906 | $0.086488 | $18,164 | - |
| May-14 2026 | $0.084567 | $0.084567 | $0.090537 | $0.086728 | $14,203 | - |
| May-13 2026 | $0.089849 | $0.08605 | $0.095579 | $0.089172 | $14,489 | - |
| May-12 2026 | $0.089456 | $0.085569 | $0.092869 | $0.086169 | $19,316 | - |
| May-11 2026 | $0.085977 | $0.085727 | $0.086902 | $0.086902 | $9,561 | - |
| May-10 2026 | $0.086687 | $0.084781 | $0.087816 | $0.085702 | $12,620 | - |
| May-09 2026 | $0.086105 | $0.084531 | $0.088396 | $0.087728 | $7,757 | - |
| May-08 2026 | $0.086008 | $0.083145 | $0.087878 | $0.085944 | $20,873 | - |
| May-07 2026 | $0.084406 | $0.083164 | $0.094514 | $0.083164 | $27,632 | - |
| May-06 2026 | $0.087892 | $0.080671 | $0.088888 | $0.082805 | $23,368 | - |
| May-05 2026 | $0.083004 | $0.080562 | $0.088771 | $0.082185 | $20,121 | - |
| May-04 2026 | $0.087645 | $0.078019 | $0.089963 | $0.089963 | $31,131 | - |
| May-03 2026 | $0.076983 | $0.075176 | $0.083979 | $0.078981 | $14,907 | - |
| May-02 2026 | $0.078995 | $0.078481 | $0.080971 | $0.078679 | $5,555 | - |