時価総額 $2.41T
3.56%
ボリューム24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.969552 | $0.962483 | $1.0147 | $0.972009 | $184,300 | - |
| May-01 2024 | $0.971442 | $0.953216 | $0.9963 | $0.9923 | $157,442 | - |
| Apr-30 2024 | $0.992 | $0.989904 | $1.1725 | $1.1671 | $191,304 | - |
| Apr-29 2024 | $1.1670 | $1.1613 | $1.2110 | $1.2110 | $197,915 | - |
| Apr-28 2024 | $1.2101 | $1.1933 | $1.2135 | $1.1934 | $189,137 | - |
| Apr-27 2024 | $1.1936 | $1.1905 | $1.2054 | $1.2033 | $198,571 | - |
| Apr-26 2024 | $1.2038 | $1.1908 | $1.2476 | $1.2427 | $192,129 | - |
| Apr-25 2024 | $1.2419 | $1.2346 | $1.2634 | $1.2632 | $186,573 | - |
| Apr-24 2024 | $1.2634 | $1.2382 | $1.2709 | $1.2709 | $174,042 | - |
| Apr-23 2024 | $1.2604 | $1.2532 | $1.2658 | $1.2647 | $181,683 | - |
| Apr-22 2024 | $1.2581 | $1.2310 | $1.4256 | $1.4256 | $196,552 | - |
| Apr-21 2024 | $1.4249 | $1.3961 | $1.4294 | $1.4055 | $202,961 | - |
| Apr-20 2024 | $1.4034 | $1.3472 | $1.4719 | $1.3674 | $219,757 | - |
| Apr-19 2024 | $1.3678 | $1.3627 | $1.3846 | $1.3837 | $203,632 | - |
| Apr-18 2024 | $1.3834 | $1.3828 | $1.4153 | $1.3992 | $205,891 | - |