時価総額 $2.83T
1.85%
ボリューム24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.087637 | $0.087204 | $0.088613 | $0.087413 | $9,962 | - |
| Apr-25 2026 | $0.087417 | $0.087202 | $0.087592 | $0.087592 | $9,927 | - |
| Apr-24 2026 | $0.089832 | $0.089832 | $0.091254 | $0.091254 | $10,511 | - |
| Apr-23 2026 | $0.091539 | $0.087477 | $0.097512 | $0.090642 | $17,972 | - |
| Apr-22 2026 | $0.090472 | $0.087755 | $0.093087 | $0.09052 | $18,530 | - |
| Apr-21 2026 | $0.090237 | $0.083624 | $0.090445 | $0.083745 | $19,400 | - |
| Apr-20 2026 | $0.082832 | $0.080451 | $0.089686 | $0.081558 | $15,158 | - |
| Apr-19 2026 | $0.081011 | $0.077131 | $0.086756 | $0.077205 | $12,565 | - |
| Apr-18 2026 | $0.077203 | $0.070297 | $0.080199 | $0.074406 | $12,352 | - |
| Apr-17 2026 | $0.074403 | $0.069108 | $0.081112 | $0.069235 | $11,466 | - |
| Apr-16 2026 | $0.069237 | $0.066592 | $0.072746 | $0.070392 | $8,442 | - |
| Apr-15 2026 | $0.070443 | $0.067656 | $0.085317 | $0.07854 | $84,656 | - |
| Apr-14 2026 | $0.074331 | $0.074331 | $0.096605 | $0.088353 | $96,728 | - |
| Apr-13 2026 | $0.088317 | $0.082406 | $0.09634 | $0.091742 | $76,271 | - |
| Apr-12 2026 | $0.084325 | $0.084262 | $0.090157 | $0.084376 | $74,866 | - |