Cap Marché $2.60T
-2.63%
Volume 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Luckify (LUCK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-16 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-15 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-14 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-13 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-12 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-11 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-10 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-09 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-08 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-07 2026 | $0.00023899 | $0.00023899 | $0.00023899 | $0.00023899 | - | - |
| May-06 2026 | $0.00023899 | $0.00023898 | $0.00023907 | $0.000239 | - | - |
| May-05 2026 | $0.00023906 | $0.0002389 | $0.0002391 | $0.00023894 | $1 | - |
| May-04 2026 | $0.00023893 | $0.00023841 | $0.00024017 | $0.00023846 | $5 | - |
| May-03 2026 | $0.00024016 | $0.00023945 | $0.00030982 | $0.00030882 | $2,543 | - |