時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
2 分 前
Luckify (LUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00031176 | $0.00030897 | $0.00031313 | $0.00031008 | $15,676 | - |
| Apr-29 2026 | $0.00031062 | $0.00030858 | $0.00031761 | $0.00031254 | $19,304 | - |
| Apr-28 2026 | $0.00031238 | $0.00031098 | $0.00033976 | $0.00033976 | $16,693 | - |
| Apr-27 2026 | $0.00033841 | $0.0003366 | $0.00036243 | $0.00036061 | $16,510 | - |
| Apr-26 2026 | $0.00035831 | $0.00035233 | $0.00035907 | $0.00035237 | $13,706 | - |
| Apr-25 2026 | $0.00035235 | $0.00035041 | $0.00035584 | $0.00035048 | $28,317 | - |
| Apr-24 2026 | $0.00035049 | $0.00035049 | $0.00036184 | $0.00036172 | $117,477 | - |
| Apr-23 2026 | $0.00036156 | $0.00035367 | $0.00041217 | $0.00041065 | $110,828 | - |
| Apr-22 2026 | $0.00041429 | $0.00041102 | $0.00041949 | $0.00041869 | $122,104 | - |
| Apr-21 2026 | $0.00041387 | $0.00041121 | $0.0004278 | $0.00042348 | $161,251 | - |
| Apr-20 2026 | $0.00042355 | $0.00041788 | $0.00042718 | $0.00041788 | $180,730 | - |
| Apr-19 2026 | $0.00041718 | $0.00041718 | $0.00044087 | $0.00044087 | $166,820 | - |
| Apr-18 2026 | $0.00044088 | $0.00043357 | $0.0004545 | $0.00045332 | $141,288 | - |
| Apr-17 2026 | $0.00045428 | $0.00043835 | $0.000458 | $0.00044063 | $185,160 | - |
| Apr-16 2026 | $0.00044085 | $0.00043753 | $0.0004643 | $0.00046126 | $164,614 | - |