Cap Marché $2.80T
-1.24%
Volume 24h $225.90B
19.52%
BTC % 56.62%
0.24%
ETH % 9.58%
-0.52%
Monnaies
34.638
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tectum Cash Token (TCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00167287 | $0.00142136 | $0.00167409 | $0.00142136 | $109 | - |
| May-13 2026 | $0.00142244 | $0.00139439 | $0.00407817 | $0.00407817 | $2 | - |
| May-12 2026 | $0.0041328 | $0.00157637 | $0.00413292 | $0.00341563 | $430 | - |
| May-11 2026 | $0.00294823 | $0.00139293 | $0.00294823 | $0.00139293 | $296 | - |
| May-10 2026 | $0.00147837 | $0.00147837 | $0.00617071 | $0.00344126 | $64 | - |
| May-09 2026 | $0.00136441 | $0.00126908 | $0.005764 | $0.00129486 | $47 | - |
| May-08 2026 | $0.00142178 | $0.00141674 | $0.00566631 | $0.00220321 | $173 | - |
| May-07 2026 | $0.00224045 | $0.00150424 | $0.00224582 | $0.00150424 | $2,040 | - |
| May-06 2026 | $0.00150424 | $0.00149767 | $0.00270337 | $0.0026567 | $27 | - |
| May-05 2026 | $0.00265693 | $0.00153034 | $0.00674284 | $0.00160884 | $488 | - |
| May-04 2026 | $0.00160885 | $0.00158154 | $0.00444309 | $0.0017815 | $354 | - |
| May-03 2026 | $0.00178152 | $0.00166387 | $0.00202895 | $0.00202893 | $241 | - |
| May-02 2026 | $0.00178747 | $0.00130974 | $0.00180655 | $0.00131163 | $390 | - |
| May-01 2026 | $0.00126654 | $0.00126004 | $0.00206151 | $0.00206151 | $3,839 | - |
| Apr-30 2026 | $0.00199786 | $0.00172074 | $0.00358337 | $0.00186749 | $391 | - |