Cap Mercado $2.79T
-0.7%
Volume 24h $255.89B
-9.67%
BTC % 55.72%
-0.37%
ETH % 10.03%
0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tectum Cash Token (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00118832 | $0.00117125 | $0.00500425 | $0.00500425 | $13 | - |
| Apr-23 2026 | $0.00500351 | $0.00124071 | $0.00500512 | $0.00125954 | $5 | - |
| Apr-22 2026 | $0.00125954 | $0.00125954 | $0.00509582 | $0.00509582 | $17 | - |
| Apr-21 2026 | $0.00509519 | $0.00482234 | $0.00590821 | $0.00507268 | $152 | - |
| Apr-20 2026 | $0.00507351 | $0.00128748 | $0.00525069 | $0.00128748 | $109 | - |
| Apr-19 2026 | $0.00131219 | $0.00131219 | $0.00513288 | $0.0018817 | $60 | - |
| Apr-18 2026 | $0.00184547 | $0.00132152 | $0.00189686 | $0.00159908 | $391 | - |
| Apr-17 2026 | $0.00159172 | $0.00157477 | $0.00421759 | $0.00194097 | $203 | - |
| Apr-16 2026 | $0.00211842 | $0.00207814 | $0.00408567 | $0.00399546 | $2,332 | - |
| Apr-15 2026 | $0.00474839 | $0.00206885 | $0.00650038 | $0.00406694 | $1,313 | - |
| Apr-14 2026 | $0.00406729 | $0.0040668 | $0.00507614 | $0.00494287 | $51 | - |
| Apr-13 2026 | $0.00494353 | $0.0013392 | $0.00494353 | $0.00475282 | $6,508 | - |
| Apr-12 2026 | $0.0047531 | $0.0020143 | $0.00481997 | $0.00209428 | $26 | - |
| Apr-11 2026 | $0.00209433 | $0.00209433 | $0.0054205 | $0.00335698 | $57 | - |
| Apr-10 2026 | $0.00335703 | $0.00175503 | $0.00570706 | $0.00570699 | $123 | - |