Cap Marché $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Voxto Amplify
5101
VXT
|
$0.023048 | -0.25% | -0.43% | -0.05% |
30j
-27.21%
60j
-24.25%
90j
-25.75%
|
Ouv. $0.023191
Min. $0.023047
Max. $0.023283
|
$16.75K 726.79K VXT | - |
|
||
| 5102 |
FOMO
5102
JUSTFOMO1
|
$0.002085 | -0.48% | 17.62% | 18.73% |
30j
19.61%
60j
-3.73%
90j
1.4%
|
Ouv. $0.00177745
Min. $0.00176096
Max. $0.00211855
|
$16.93K 8.12M JUSTFOMO1 | - |
|
||
| 5103 |
AtomOne
5103
ATONE
|
$0.297675 | -0.15% | 1.47% | -16.72% |
30j
-19.21%
60j
-7.59%
90j
-20.94%
|
Ouv. $0.298505
Min. $0.292082
Max. $0.310473
|
$14.70K 49.40K ATONE | - |
|
||
| 5104 |
BURT
5104
BURT
|
$0.000062 | 0.15% | -0.03% | -4.49% |
30j
-32.42%
60j
-21.64%
90j
29.5%
|
Ouv. $0.00006216
Min. $0.00006144
Max. $0.00006243
|
$16.97K 273.38M BURT | - |
|
||
| 5105 |
LuckysLeprecoin
5105
LUCKYSLP
|
$0.00000108 | -0.02% | -11.86% | -11.49% |
30j
21.2%
60j
84.83%
90j
152.43%
|
Ouv. $0.000001225
Min. $0.000001072
Max. $0.000001226
|
$16.35K 15.18B LUCKYSLP | - |
|
||
| 5106 |
Michi
5106
MICHI
|
$0.000545 | 0.67% | 1.34% | -0.12% |
30j
-33.51%
60j
-61.18%
90j
-82.97%
|
Ouv. $0.0005381
Min. $0.00051126
Max. $0.00054506
|
$16.28K 29.87M MICHI | - |
|
||
| 5107 |
ShibEstee
5107
ESTEE
|
$0.0000000010 | 0.66% | 12.32% | -37.3% |
30j
-45.37%
60j
51.78%
90j
2130.72%
|
Ouv. -
Min. -
Max. $1,000,000,000,000,000
|
$16.20K 16.20T ESTEE | - |
|
||
| 5108 |
Masters of Trivia
5108
MOT
|
$5.19 | -0.21% | -0.59% | -0.89% |
30j
-1.24%
60j
0.73%
90j
20.4%
|
Ouv. $5.197
Min. $5.143
Max. $5.219
|
$16.35K 3.15K MOT | - |
|
||
| 5109 |
Gonka
5109
GNK
|
$0.389952 | -7.15% | -13.33% | -4.88% |
30j
-26.36%
60j
-51.85%
90j
-76.47%
|
Ouv. $0.389981
Min. $0.389952
Max. $0.449971
|
$9.70K 24.88K GNK | - |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000264 | - | 0.87% | -26.82% |
30j
-20.24%
60j
53.58%
90j
-15.63%
|
Ouv. $0.00026388
Min. $0.00026122
Max. $0.00026758
|
$16.65K 63.03M SENT | - |
|
||
| 5111 |
VTRADING
5111
VT
|
$0.001489 | - | 0.32% | -0.5% |
30j
-6.51%
60j
-4.41%
90j
2.97%
|
Ouv. $0.00148187
Min. $0.00147621
Max. $0.0014888
|
$16.22K 10.90M VT | - |
|
||
| 5112 |
AIRian
5112
AIR
|
$0.010323 | - | 0.68% | -10.61% |
30j
-28.32%
60j
-32.22%
90j
0.22%
|
Ouv. $0.010203
Min. $0.010039
Max. $0.010558
|
$15.11K 1.46M AIR | - |
|
||
| 5113 |
FROGE
5113
FROGE
|
$0.000807 | -0.1% | -1.43% | -9.14% |
30j
-58.93%
60j
-85.86%
90j
-69.93%
|
Ouv. $0.00080583
Min. $0.00078842
Max. $0.00081872
|
$15.68K 19.43M FROGE | - |
|
||
| 5114 |
ZND Token
5114
ZND
|
$0.000615 | 1.32% | 4.06% | -25.05% |
30j
-77.84%
60j
-90.65%
90j
-93.24%
|
Ouv. $0.00057752
Min. $0.00057326
Max. $0.00072736
|
$15.43K 25.08M ZND | - |
|
||
| 5115 |
00 Token / p00ls
5115
00
|
$0.004606 | 0.11% | -0.14% | 4.25% |
30j
4.74%
60j
-0.55%
90j
-21.42%
|
Ouv. $0.00458762
Min. $0.00442001
Max. $0.00464414
|
$15.95K 3.46M 00 | - |
|
||
| 5116 |
Hypurr Fun
5116
HFUN
|
$11.53 | -0.12% | -0.8% | -1.38% |
30j
-10.42%
60j
-17.5%
90j
-35.94%
|
Ouv. $11.66
Min. $11.46
Max. $11.67
|
$14.92K 1.29K HFUN | - |
|
||
| 5117 |
DragonSwap
5117
DRG
|
$0.012606 | -0.89% | -0.99% | -8.28% |
30j
-16.93%
60j
-24.23%
90j
-41.69%
|
Ouv. $0.012717
Min. $0.012421
Max. $0.012772
|
$15.23K 1.21M DRG | - |
|
||
| 5118 |
Talisman
5118
SEEK
|
$0.028439 | -4.63% | 31.06% | 70.24% |
30j
4.24%
60j
-20.33%
90j
-60.11%
|
Ouv. $0.022631
Min. $0.0205
Max. $0.039987
|
$14.45K 508.26K SEEK | - |
|
||
| 5119 |
PokerFI.Finance
5119
POKERFI
|
$0.000691 | 0.06% | 1.08% | 9.35% |
30j
46.43%
60j
117.8%
90j
224.13%
|
Ouv. $0.0006824
Min. $0.0006824
Max. $0.00069142
|
$14.36K 20.77M POKERFI | - |
|
||
| 5120 |
Monke
5120
MONKE
|
$0.00000002 | -4.92% | 32.29% | 23.57% |
30j
121.86%
60j
105.19%
90j
88.7%
|
Ouv. $0.000000014
Min. $0.000000012
Max. $0.000000021
|
$16.40K 862.99B MONKE | - |
|
||
| 5121 |
Elympics
5121
ELP
|
$0.000890 | -0.13% | 0.22% | 0.22% |
30j
0.29%
60j
-57.97%
90j
-62.92%
|
Ouv. $0.00088807
Min. $0.00088793
Max. $0.00089435
|
$18.24K 20.50M ELP | - |
|
||
| 5122 |
MATT
5122
MATT
|
$0.000082 | - | 1.29% | 8.93% |
30j
44.45%
60j
107.28%
90j
200.3%
|
Ouv. $0.00008076
Min. $0.00008076
Max. $0.0000819
|
$14.51K 177.10M MATT | - |
|
||
| 5123 |
Infinity Rocket Token
5123
IRT
|
$0.002571 | -1.28% | -4.49% | -16.81% |
30j
11.05%
60j
13.07%
90j
8.72%
|
Ouv. $0.00272627
Min. $0.0025708
Max. $0.00272627
|
$14.46K 5.63M IRT | - |
|
||
| 5124 |
Web3War
5124
FPS
|
$0.002892 | - | -8.47% | -10.58% |
30j
8.25%
60j
-21.67%
90j
-47.88%
|
Ouv. $0.00322338
Min. $0.00289207
Max. $0.00322338
|
$14.62K 5.05M FPS | - |
|
||
| 5125 |
JFIN Coin
5125
JFIN
|
$0.075007 | 34.23% | 35.43% | 32.45% |
30j
29.42%
60j
14.23%
90j
-10.07%
|
Ouv. $0.055475
Min. $0.054089
Max. $0.075007
|
$93.96K 1.25M JFIN | - |
|
||
| 5126 |
Gather
5126
GAT
|
$0.471051 | - | 1.33% | 0.99% |
30j
-10.1%
60j
-28.68%
90j
-43.59%
|
Ouv. $0.440035
Min. $0.439977
Max. $0.471051
|
$14.22K 30.20K GAT | - |
|
||
| 5127 |
ArdCoin
5127
ARDX
|
$0.014003 | - | 0.03% | 12.32% |
30j
17.81%
60j
22.28%
90j
22.28%
|
Ouv. $0.013997
Min. $0.013997
Max. $0.014272
|
$13.93K 994.91K ARDX | - |
|
||
| 5128 |
Summit
5128
SUMMIT
|
$0.00000717 | 5.22% | 0.04% | -23.4% |
30j
-48.7%
60j
-58.04%
90j
-61.18%
|
Ouv. $0.000007569
Min. $0.000006815
Max. $0.00000762
|
$14.33K 2.00B SUMMIT | - |
|
||
| 5129 |
Prefrontal Cortex Convo Agent by Virtuals
5129
CONVO
|
$0.000859 | - | -0.01% | -2.28% |
30j
3.32%
60j
2.64%
90j
-31.79%
|
Ouv. $0.00086098
Min. $0.00085878
Max. $0.00086098
|
$10.83K 12.61M CONVO | - |
|
||
| 5130 |
BTAF token
5130
BTAF
|
$0.024879 | - | -0.01% | -1.32% |
30j
-7.25%
60j
-3.24%
90j
-25.45%
|
Ouv. $0.024877
Min. $0.024875
Max. $0.024892
|
$13.45K 540.77K BTAF | - |
|
||
| 5131 |
Infinite Money Glitch
5131
IMG
|
$0.000403 | -5.08% | -17.28% | -30.23% |
30j
-61.37%
60j
-45.07%
90j
42.46%
|
Ouv. $0.00046342
Min. $0.00039593
Max. $0.0004874
|
$13.81K 34.26M IMG | - |
|
||
| 5132 |
U.S Oil
5132
USOR
|
$0.001807 | 2.45% | -1.2% | -23.13% |
30j
-41.72%
60j
-17.58%
90j
-90.38%
|
Ouv. $0.00181911
Min. $0.00173248
Max. $0.00193837
|
$12.91K 7.15M USOR | - |
|
||
| 5133 |
Luckify
5133
LUCKIFY1
|
$0.000315 | -0.06% | -1.84% | -24.89% |
30j
-58.8%
60j
-92.61%
90j
-96.71%
|
Ouv. $0.00033808
Min. $0.00031098
Max. $0.00033832
|
$11.56K 36.68M LUCKIFY1 | - |
|
||
| 5134 |
Changer
5134
CNG
|
$0.004723 | - | 0.46% | 18.53% |
30j
4.6%
60j
0.44%
90j
-21.7%
|
Ouv. $0.00470162
Min. $0.00397578
Max. $0.00480221
|
$12.87K 2.73M CNG | - |
|
||
| 5135 |
LYFE
5135
LYFE
|
$2.88 | -0.01% | -0.02% | -0.01% |
30j
-4%
60j
2.51%
90j
-7.21%
|
Ouv. $2.8800
Min. $2.8793
Max. $2.8804
|
$12.76K 4.43K LYFE | - |
|
||
| 5136 |
xExchange / Maiar
5136
MEX
|
$0.00000040 | -0.45% | -5.51% | -6.1% |
30j
6.93%
60j
5.53%
90j
-34.88%
|
Ouv. $0.000000426
Min. $0.0000004
Max. $0.000000427
|
$12.95K 32.37B MEX | - |
|
||
| 5137 |
t3rn
5137
TRN
|
$0.001945 | 0.47% | 0.99% | -6.38% |
30j
-16.75%
60j
-56.08%
90j
-68.72%
|
Ouv. $0.0019002
Min. $0.00188393
Max. $0.00195971
|
$12.75K 6.55M TRN | - |
|
||
| 5138 |
Day By Day
5138
DBD
|
$0.000268 | -2.54% | -2.9% | 8.93% |
30j
-61.8%
60j
-85.28%
90j
-90.21%
|
Ouv. $0.00024904
Min. $0.00024904
Max. $0.00030195
|
$12.61K 47.04M DBD | - |
|
||
| 5139 |
Catalorian
5139
CATALORIAN
|
$0.000273 | 0.41% | -7.54% | -49.72% |
30j
211.13%
60j
193.26%
90j
110.81%
|
Ouv. $0.00030619
Min. $0.0002449
Max. $0.00030619
|
$11.78K 43.20M CATALORIAN | - |
|
||
| 5140 |
Leve Invest
5140
LEVE
|
$0.000643 | 0.05% | 1.07% | 10.22% |
30j
50.01%
60j
128.14%
90j
239.91%
|
Ouv. $0.0006352
Min. $0.0006352
Max. $0.00064271
|
$12.12K 18.86M LEVE | - |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.125485 | -0.67% | -4.16% | -28.7% |
30j
-43.56%
60j
-19.42%
90j
-70.67%
|
Ouv. $0.130987
Min. $0.125485
Max. $0.131158
|
$12.07K 96.19K GNC | - |
|
||
| 5142 |
Reflect
5142
RFL
|
$0.011894 | -0.34% | -15.05% | -26.58% |
30j
-33.75%
60j
-22.52%
90j
-57.41%
|
Ouv. $0.014033
Min. $0.010792
Max. $0.014045
|
$12.38K 1.04M RFL | - |
|
||
| 5143 |
Carbon Capture
5143
CCO2
|
$5.24 | - | -0.01% | -0.03% |
30j
-7.27%
60j
-34.58%
90j
-34.69%
|
Ouv. $5.236
Min. $5.234
Max. $5.236
|
$12.10K 2.31K CCO2 | - |
|
||
| 5144 |
WeatherXM
5144
WXM
|
$0.013573 | - | -3.57% | 1.31% |
30j
-15.87%
60j
-37.58%
90j
-57.5%
|
Ouv. $0.014168
Min. $0.013431
Max. $0.014194
|
$11.28K 831.19K WXM | - |
|
||
| 5145 |
Jasan Wellness
5145
JW
|
$2.28 | -0.04% | 9.44% | 3.67% |
30j
-2.69%
60j
67.83%
90j
96.15%
|
Ouv. $2.0840
Min. $2.0838
Max. $2.3117
|
$11.93K 5.23K JW | - |
|
||
| 5146 |
Despend
5146
DSG
|
$0.847611 | -0.51% | -1.13% | -10.96% |
30j
-15.49%
60j
-83.23%
90j
-88.72%
|
Ouv. $0.861307
Min. $0.847611
Max. $0.861307
|
$11.45K 13.51K DSG | - |
|
||
| 5147 |
WingRiders
5147
WRT
|
$0.005690 | -0.62% | -0.09% | -4.56% |
30j
-12.79%
60j
-17.16%
90j
-34.51%
|
Ouv. $0.0056667
Min. $0.00558
Max. $0.0057526
|
$10.87K 1.91M WRT | - |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.016798 | -9.29% | 24.16% | -49.72% |
30j
-52.49%
60j
-51.22%
90j
-55.9%
|
Ouv. $0.01902
Min. $0.013528
Max. $0.01902
|
$11.94K 710.91K RBD | - |
|
||
| 5149 |
8lends
5149
8LNDS
|
$0.020683 | -0.09% | -1.82% | 2.17% |
30j
-25.64%
60j
50.36%
90j
110.26%
|
Ouv. $0.020752
Min. $0.020657
Max. $0.021067
|
$7.30K 352.93K 8LNDS | - |
|
||
| 5150 |
Cortik AI
5150
CTK
|
$6.26 | - | 9.13% | 7.37% |
30j
5549.51%
60j
5549.51%
90j
5549.51%
|
Ouv. $5.739
Min. $5.739
Max. $6.299
|
$11.60K 1.85K CTK | - |
|
34.538 Devises surveillées - Page
103 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.