Cap Marché $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Boys club
5101
BOYSCLUB
|
$0.00000060 | - | -29.69% | -65.32% |
30j -76.94%
60j -76.94%
90j -76.94%
|
Ouv. $0.000000849
Min. $0.000000595
Max. $0.000000967
|
$27.25K 45.79B BOYSCLUB | - |
|
|
| 5102 |
Poodl Inu
5102
POODL
|
$0.000134 | -9.57% | -7.16% | -71.3% |
30j -81.58%
60j -81.58%
90j -81.58%
|
Ouv. $0.00014553
Min. $0.00012713
Max. $0.0001503
|
$27.22K 203.23M POODL | - |
|
|
| 5103 |
Panda DAO
5103
PANDA
|
$0.008215 | -0.37% | 3.26% | 4.07% |
30j 6.68%
60j 36.54%
90j 56.41%
|
Ouv. $0.00782539
Min. $0.00782539
Max. $0.00994103
|
$27.21K 3.31M PANDA | - |
|
|
| 5104 |
Scaleton
5104
SCALE
|
$4.41 | -0.5% | -3.13% | -16.92% |
30j -3.3%
60j 242.16%
90j 222.76%
|
Ouv. $4.3630
Min. $4.3630
Max. $4.5660
|
$27.19K 6.17K SCALE | - |
|
|
| 5105 |
BovineVerse Token
5105
BVT
|
$0.008709 | -4.2% | -1.46% | -26.62% |
30j -68.84%
60j 524.71%
90j 501.09%
|
Ouv. $0.0089482
Min. $0.00866095
Max. $0.00956732
|
$27.19K 3.12M BVT | - |
|
|
| 5106 |
AssangeDAO
5106
JUSTICE
|
$0.000065 | 0.22% | 0.05% | -12.57% |
30j -21.85%
60j 63.78%
90j 104.38%
|
Ouv. $0.00006487
Min. $0.0000637
Max. $0.00006529
|
$27.11K 418.68M JUSTICE | - |
|
|
| 5107 |
PABLO DEFI
5107
PABLO
|
$0.000763 | -3.24% | 21.62% | 6.94% |
30j -4.35%
60j -98.89%
90j -98.57%
|
Ouv. $0.00062739
Min. $0.00062197
Max. $0.00305532
|
$27.11K 35.52M PABLO | - |
|
|
| 5108 |
0 Knowledge Network
5108
0KN
|
$0.000907 | -0.04% | -1.61% | -0.4% |
30j -13.07%
60j -39.93%
90j -59.05%
|
Ouv. $0.00091333
Min. $0.00089893
Max. $0.00092671
|
$27.09K 29.85M 0KN | - |
|
|
| 5109 |
Solex Launchpad
5109
SOLEX
|
$0.008626 | -0.58% | 0.32% | -36.93% |
30j -59.53%
60j 40.58%
90j -27.24%
|
Ouv. $0.00842543
Min. $0.00841165
Max. $0.00880587
|
$27.04K 3.13M SOLEX | - |
|
|
| 5110 |
Linework Coin
5110
LWC
|
$0.011842 | -2.38% | -11.48% | 10.04% |
30j 232.79%
60j 100.9%
90j 64.32%
|
Ouv. $0.013863
Min. $0.01167
Max. $0.013873
|
$27.00K 2.28M LWC | - |
|
|
| 5111 |
IMVU
5111
VCORE
|
$0.003316 | 0.52% | 0.24% | -6.55% |
30j 12.44%
60j 17.88%
90j 63.01%
|
Ouv. $0.00334073
Min. $0.0032991
Max. $0.00339899
|
$26.95K 8.13M VCORE | - |
|
|
| 5112 |
ShibaInu On Solana
5112
SHIB
|
$0.000090 | 0.04% | 0.53% | 13.57% |
30j -67.5%
60j 134.46%
90j 134.46%
|
Ouv. $0.00009672
Min. $0.00008651
Max. $0.00009672
|
$26.92K 298.61M SHIB | - |
|
|
| 5113 |
Fieres
5113
FIERO
|
$1.0298 | - | -1.95% | -0.05% |
30j 0.01%
60j -8.09%
90j -8.09%
|
Ouv. $1.0503
Min. $1.0296
Max. $1.0513
|
$26.91K 26.13K FIERO | - |
|
|
| 5114 |
FreeRossDAO
5114
FREE
|
$0.000092 | - | 1.77% | -0.08% |
30j -0.68%
60j -4.23%
90j 36.32%
|
Ouv. $0.00009067
Min. $0.00009042
Max. $0.00009347
|
$26.85K 291.38M FREE | - |
|
|
| 5115 |
GAMETREE
5115
GTCOIN
|
$0.000301 | -0.9% | -0.09% | -10.52% |
30j -22.33%
60j -70.17%
90j -78.83%
|
Ouv. $0.00030123
Min. $0.00028965
Max. $0.00031044
|
$26.77K 89.03M GTCOIN | - |
|
|
| 5116 |
Mystic Land Coin
5116
MYTH
|
$0.329464 | 0.12% | -6.01% | -12.69% |
30j -16.47%
60j -10.97%
90j -10.97%
|
Ouv. $0.332903
Min. $0.324661
Max. $0.350549
|
$26.76K 81.22K MYTH | - |
|
|
| 5117 |
Shezmu
5117
SHEZMU
|
$4.25 | 2.32% | 3.81% | -16.05% |
30j -30.9%
60j -63.02%
90j -76.01%
|
Ouv. $3.9916
Min. $3.9916
Max. $4.4190
|
$26.68K 6.27K SHEZMU | - |
|
|
| 5118 |
TON FISH MEMECOIN
5118
FISH
|
$0.00000006 | -0.47% | -12.16% | -49.06% |
30j -37.46%
60j -37.46%
90j -37.46%
|
Ouv. $0.000000063
Min. $0.000000059
Max. $0.000000067
|
$26.68K 452.16B FISH | - |
|
|
| 5119 |
biis (Ordinals)
5119
BIIS
|
$0.006427 | -1.71% | -5.64% | -18.98% |
30j -51.83%
60j -42.89%
90j -70.33%
|
Ouv. $0.00694595
Min. $0.00636703
Max. $0.00694595
|
$26.68K 4.15M BIIS | - |
|
|
| 5120 |
GenomesDao
5120
GENE
|
$0.011080 | -0.6% | -1.04% | -12.62% |
30j -33.96%
60j -44.25%
90j -36.02%
|
Ouv. $0.011256
Min. $0.01108
Max. $0.011399
|
$26.67K 2.41M GENE | - |
|
|
| 5121 |
Agro Global
5121
AGRO
|
$0.000395 | 1.22% | 4.35% | -1.86% |
30j 1.84%
60j -2.88%
90j -19.42%
|
Ouv. $0.00037826
Min. $0.00037814
Max. $0.00040571
|
$26.63K 67.47M AGRO | - |
|
|
| 5122 |
IRON Titanium Token
5122
ITITAN
|
$0.00000002 | 0.37% | 0.39% | 2.98% |
30j -15.62%
60j -4.77%
90j -4.91%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
$26.57K 1.40T ITITAN | - |
|
|
| 5123 |
Farmers World Wood
5123
FWW
|
$0.00000095 | -1.16% | -2.95% | 12.85% |
30j -18.08%
60j -3.66%
90j -7%
|
Ouv. $0.000000979
Min. $0.000000953
Max. $0.0000009879
|
$26.56K 27.87B FWW | - |
|
|
| 5124 |
HorizonDEX
5124
HZN
|
$0.004387 | 2.8% | -6.42% | 13.87% |
30j 13.87%
60j 13.87%
90j 13.87%
|
Ouv. $0.00466693
Min. $0.00426738
Max. $0.00558933
|
$26.55K 6.05M HZN | - |
|
|
| 5125 |
Ribbit
5125
RIBBIT
|
$0.0000000020 | 0.49% | 2.65% | 9.29% |
30j -35.28%
60j 84.87%
90j 96.93%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$26.54K 13.27T RIBBIT | - |
|
|
| 5126 |
Arbswap
5126
ARBS
|
$0.000339 | 0.16% | -3.37% | -7.55% |
30j -35.06%
60j -53.39%
90j -56.29%
|
Ouv. $0.00034797
Min. $0.00033732
Max. $0.00035457
|
$26.47K 78.08M ARBS | - |
|
|
| 5127 |
ZURRENCY
5127
ZURR
|
$3.27 | 0.51% | 1.46% | -1.5% |
30j -14.74%
60j -11.94%
90j -3.82%
|
Ouv. $3.2121
Min. $3.2093
Max. $3.2682
|
$26.45K 8.10K ZURR | - |
|
|
| 5128 |
Gas DAO
5128
GAS
|
$0.00000064 | -1.12% | -1.68% | -4.34% |
30j -43.02%
60j -4.79%
90j 3.76%
|
Ouv. $0.00000066
Min. $0.00000064
Max. $0.000000661
|
$26.39K 41.23B GAS | - |
|
|
| 5129 |
TONToken
5129
TONTK
|
$0.045342 | 3.27% | -48.71% | -14.27% |
30j 52.25%
60j -31.97%
90j 18.84%
|
Ouv. $0.099694
Min. $0.043906
Max. $0.10953
|
$26.36K 581.33K TONTK | - |
|
|
| 5130 |
Metaverse ETP
5130
ETP
|
$0.013559 | 0.35% | 1.34% | -1.35% |
30j -30.92%
60j -2.11%
90j -3.04%
|
Ouv. $0.013097
Min. $0.013097
Max. $0.013591
|
$26.34K 1.94M ETP | - |
|
|
| 5131 |
RIKEZA
5131
RIK
|
$0.000013 | 0.01% | 1.06% | 5.59% |
30j -16.59%
60j -52.78%
90j -55.78%
|
Ouv. $0.00001261
Min. $0.00001257
Max. $0.00001292
|
$26.34K 2.07B RIK | - |
|
|
| 5132 |
QASH
5132
QASH
|
$0.029256 | 1.57% | 5.35% | 14.55% |
30j 3.41%
60j 5.17%
90j 14.04%
|
Ouv. $0.02775
Min. $0.027671
Max. $0.029439
|
$26.33K 900.04K QASH | - |
|
|
| 5133 |
LSDx Finance
5133
LSD
|
$0.006413 | - | -6.26% | -11.06% |
30j -27.53%
60j -43.69%
90j -43.71%
|
Ouv. $0.00683829
Min. $0.00641253
Max. $0.00730411
|
$26.31K 4.10M LSD | - |
|
|
| 5134 |
DOLZ
5134
DOLZ
|
$0.013772 | 1.22% | 3.66% | -1.65% |
30j -1.61%
60j -18.2%
90j -19.47%
|
Ouv. $0.013535
Min. $0.013139
Max. $0.013771
|
$26.29K 1.91M DOLZ | - |
|
|
| 5135 |
Celestial
5135
CELT
|
$0.000065 | 0.77% | -0.08% | -11.09% |
30j -49.97%
60j -30.08%
90j -22.87%
|
Ouv. $0.00006559
Min. $0.00006471
Max. $0.00006559
|
$26.26K 402.72M CELT | - |
|
|
| 5136 |
AlphaKEK.AI
5136
AIKEK
|
$0.010211 | 0.45% | 31.93% | -10.58% |
30j -14.3%
60j 242.51%
90j 184.35%
|
Ouv. $0.00750258
Min. $0.00750258
Max. $0.010396
|
$26.23K 2.57M AIKEK | - |
|
|
| 5137 |
KAKA NFT World
5137
KAKA
|
$0.001036 | 0.2% | -1.86% | -15.22% |
30j -23.57%
60j -22.26%
90j 50.1%
|
Ouv. $0.00107886
Min. $0.00103133
Max. $0.00108935
|
$26.21K 25.31M KAKA | - |
|
|
| 5138 |
Bombcrypto Coin
5138
BOMB
|
$0.024555 | -1.33% | -8.28% | -31.29% |
30j -61.44%
60j 13.28%
90j 5605.08%
|
Ouv. $0.027815
Min. $0.023784
Max. $0.028854
|
$26.20K 1.07M BOMB | - |
|
|
| 5139 |
Cardiocoin
5139
CRDC
|
$0.000330 | 0.68% | -0.59% | 0.49% |
30j 1.69%
60j -37.09%
90j -57.42%
|
Ouv. $0.0003305
Min. $0.00032678
Max. $0.00033181
|
$26.18K 79.36M CRDC | - |
|
|
| 5140 |
Future1coin
5140
F1C
|
$0.000156 | 0.36% | -1.3% | 1.77% |
30j -11.51%
60j -1.02%
90j 34.18%
|
Ouv. $0.00015691
Min. $0.00015544
Max. $0.00015896
|
$26.08K 167.19M F1C | - |
|
|
| 5141 |
Global Digital Content
5141
GDC
|
$0.000048 | -0.37% | 0.13% | -4.63% |
30j -37.7%
60j -32.41%
90j -26.99%
|
Ouv. $0.00004739
Min. $0.00004735
Max. $0.00004855
|
$26.05K 541.44M GDC | - |
|
|
| 5142 |
Book of Pepe
5142
BOPE
|
$0.00000170 | 7.2% | 37.79% | 11.52% |
30j -32.15%
60j -32.15%
90j -32.15%
|
Ouv. $0.000001016
Min. $0.000000937
Max. $0.000001703
|
$26.03K 15.28B BOPE | - |
|
|
| 5143 |
Frax Price Index
5143
FPI
|
$1.1095 | - | 0.01% | 0.13% |
30j 0.4%
60j 1.43%
90j 1.43%
|
Ouv. $1.1093
Min. $1.1093
Max. $1.1096
|
$25.95K 23.39K FPI | - |
|
|
| 5144 |
Kronobit Networks Blockchain
5144
KNB
|
$0.001295 | 0.51% | 0.3% | -15.5% |
30j -18.41%
60j -38.02%
90j 9.29%
|
Ouv. $0.00129269
Min. $0.0012806
Max. $0.00132484
|
$25.95K 20.03M KNB | - |
|
|
| 5145 |
SYN CITY
5145
SYNR
|
$0.000473 | 0.33% | 6.07% | -18.86% |
30j -40.2%
60j -26.13%
90j -15.65%
|
Ouv. $0.00044773
Min. $0.00044436
Max. $0.00050749
|
$25.94K 54.88M SYNR | - |
|
|
| 5146 |
UXD Protocol
5146
UXP
|
$0.008376 | - | 0.16% | 1.71% |
30j 0.24%
60j -26.86%
90j -31.2%
|
Ouv. $0.00835895
Min. $0.00835465
Max. $0.00837623
|
$25.85K 3.09M UXP | - |
|
|
| 5147 |
cyberdoge
5147
CDOGE
|
$0.000015 | 4.61% | -2.76% | 2.61% |
30j -67.59%
60j -83.01%
90j -79.77%
|
Ouv. $0.00001564
Min. $0.00001474
Max. $0.00001848
|
$25.84K 1.68B CDOGE | - |
|
|
| 5148 |
XMax
5148
XMX
|
$0.000016 | 0.65% | -5.08% | 1.54% |
30j -22.73%
60j 12.94%
90j 28.48%
|
Ouv. $0.00001699
Min. $0.00001594
Max. $0.00001707
|
$25.83K 1.60B XMX | - |
|
|
| 5149 |
Morpher
5149
MPH
|
$0.022421 | 0.39% | -1.3% | 2.5% |
30j -11.25%
60j -13.72%
90j 20.25%
|
Ouv. $0.022469
Min. $0.022331
Max. $0.022918
|
$25.81K 1.15M MPH | - |
|
|
| 5150 |
Egg N Partners
5150
EGGT
|
$0.591935 | - | -17.79% | -16.14% |
30j -7.57%
60j 5.14%
90j -1.39%
|
Ouv. $0.728725
Min. $0.561069
Max. $0.757281
|
$25.80K 43.58K EGGT | - |
|
26.859 Devises surveillées - Page 103 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.