Cap Marché $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Haha Yes Hedgehog
5101
RIZO
|
$0.00000020 | -1.29% | -6.97% | 34.63% |
30j
2586.21%
60j
2586.21%
90j
2586.21%
|
Ouv. $0.000000217
Min. $0.000000195
Max. $0.000000217
|
$2.60K 13.34B RIZO | - |
|
||
| 5102 |
GameGuru
5102
GGT
|
$0.000092 | -0.15% | -1.76% | -2.6695% |
30j
1.3333%
60j
-0.5726%
90j
1.5645%
|
Ouv. $0.00009349
Min. $0.00009169
Max. $0.00009349
|
$2.59K 28.19M GGT | - |
|
||
| 5103 |
Roko
5103
ROKO
|
$0.00000429 | 0.46% | -0.62% | -5.9952% |
30j
-1.4139%
60j
-13.7958%
90j
9.9237%
|
Ouv. $0.000004317
Min. $0.0000042899
Max. $0.0000045159
|
$2.58K 601.11M ROKO | - |
|
||
| 5104 |
HayCoin
5104
HAY
|
$69,215.58 | 0.71% | -5.37% | -24.0885% |
30j
1.61%
60j
38.0541%
90j
27.1638%
|
Ouv. $70,020.13
Min. $69,215.57
Max. $70,020.13
|
$2.58K 0 HAY | - |
|
||
| 5105 |
DogeGF
5105
DOGEGF
|
- | 0.97% | 0.35% | -10.55% |
30j
-28.96%
60j
1.43%
90j
-20.41%
|
Ouv. -
Min. -
Max. -
|
$2.52K - | $991.95K |
|
||
| 5106 |
Infinite Money Glitch
5106
IMG
|
$0.000741 | -0.25% | 2.98% | 9.59% |
30j
46.23%
60j
-21.13%
90j
159.98%
|
Ouv. $0.00072149
Min. $0.00071927
Max. $0.0007463
|
$2.52K 3.40M IMG | - |
|
||
| 5107 |
exSat Network
5107
XSAT
|
$0.587872 | -1.37% | 1.18% | 2.77% |
30j
7.66%
60j
-15.78%
90j
-23.29%
|
Ouv. $0.583842
Min. $0.581019
Max. $0.597743
|
$2.50K 4.25K XSAT | - |
|
||
| 5108 |
DraperTV
5108
DTV
|
$0.000159 | -1.41% | -0.01% | -31.6842% |
30j
37.8322%
60j
-33.823%
90j
-57.8809%
|
Ouv. $0.00015868
Min. $0.00015866
Max. $0.00015911
|
$2.48K 15.64M DTV | - |
|
||
| 5109 |
Big Back Bitcoin
5109
BBBTC
|
$0.00000491 | -9.14% | 66.06% | -12.0029% |
30j
62.1184%
60j
-20.7793%
90j
-44.7851%
|
Ouv. $0.000002958
Min. $0.000002958
Max. $0.000004913
|
$2.47K 502.19M BBBTC | - |
|
||
| 5110 |
AInalyst
5110
AIN
|
$0.000105 | -1.71% | 8.39% | -4.62% |
30j
8.76%
60j
4.71%
90j
-3.76%
|
Ouv. $0.00009695
Min. $0.00009512
Max. $0.00010641
|
$2.45K 23.47M AIN | - |
|
||
| 5111 |
Stand With Crypto Fund
5111
SWC
|
$0.022106 | -0.03% | -0.32% | -29.9794% |
30j
-27.7172%
60j
-14.2838%
90j
-37.9397%
|
Ouv. $0.027137
Min. $0.022105
Max. $0.027137
|
$2.44K 110.29K SWC | - |
|
||
| 5112 |
Evernode
5112
EVR
|
$0.134737 | - | -1.34% | -3.45% |
30j
-12.46%
60j
39.23%
90j
5.28%
|
Ouv. $0.136557
Min. $0.134714
Max. $0.136586
|
$2.43K 18.05K EVR | - |
|
||
| 5113 |
Aviator
5113
AVI
|
$0.000078 | -0.56% | -1.67% | -17.99% |
30j
-8.25%
60j
-40.14%
90j
-56.31%
|
Ouv. $0.00007836
Min. $0.00007768
Max. $0.00007836
|
$2.43K 31.30M AVI | - |
|
||
| 5114 |
METAHUB FINANCE
5114
MEN
|
$0.000746 | 0.22% | 0.57% | -4.62% |
30j
-17.57%
60j
-23.06%
90j
-25.54%
|
Ouv. $0.00074065
Min. $0.0007247
Max. $0.00074917
|
$2.43K 3.26M MEN | - |
|
||
| 5115 |
Nebulas
5115
NAS
|
$0.000060 | - | -0.01% | -0.04% |
30j
49.84%
60j
49.89%
90j
199.95%
|
Ouv. $0.00005996
Min. $0.00005995
Max. $0.00005997
|
$2.43K 40.52M NAS | - |
|
||
| 5116 |
VOLT
5116
XVM
|
$0.000305 | 4.83% | 7.13% | -6.22% |
30j
26.06%
60j
11.29%
90j
6.83%
|
Ouv. $0.0002966
Min. $0.00028514
Max. $0.00030548
|
$2.42K 7.94M XVM | - |
|
||
| 5117 |
Brett
5117
BRETT
|
$0.000146 | -13.81% | -14.08% | -26.9548% |
30j
1.9364%
60j
-12.145%
90j
52.5556%
|
Ouv. $0.00016623
Min. $0.00014617
Max. $0.00016623
|
$2.42K 16.56M BRETT | - |
|
||
| 5118 |
Factor Dao
5118
FCTR
|
$0.021116 | -0.55% | -4.47% | -8.5537% |
30j
-12.1872%
60j
-15.4196%
90j
-14.2535%
|
Ouv. $0.022104
Min. $0.021116
Max. $0.022104
|
$2.38K 112.50K FCTR | - |
|
||
| 5119 |
Unseen
5119
UNCN
|
$0.301971 | -0.58% | -0.01% | - |
30j
-0.52%
60j
0.12%
90j
-1.12%
|
Ouv. $0.301988
Min. $0.301824
Max. $0.30378
|
$2.37K 7.85K UNCN | - |
|
||
| 5120 |
Chinese Doge Wow
5120
$CHIDO
|
$0.000188 | 0.29% | 4.68% | -1.6495% |
30j
-4.6099%
60j
-25.6524%
90j
-34.0172%
|
Ouv. $0.00018813
Min. $0.00018789
Max. $0.00018813
|
$2.37K 12.61M $CHIDO | - |
|
||
| 5121 |
Wrapped SOPH
5121
WSOPH
|
$0.007675 | -0.21% | -2.14% | -18% |
30j
-11.25%
60j
-17.05%
90j
-22.08%
|
Ouv. $0.00784273
Min. $0.00758927
Max. $0.00784273
|
$2.35K 306.12K WSOPH | - |
|
||
| 5122 |
Chinese Elon Musk
5122
YILONGMA
|
$0.036328 | -1.95% | -12.53% | -15.876% |
30j
10.4046%
60j
-
90j
-
|
Ouv. $0.042081
Min. $0.036328
Max. $0.045938
|
$2.35K 64.62K YILONGMA | - |
|
||
| 5123 |
Helion
5123
HLN
|
$0.042392 | 1.03% | -4.38% | -9.52% |
30j
-16.93%
60j
-25.02%
90j
-36.49%
|
Ouv. $0.044381
Min. $0.042069
Max. $0.044381
|
$2.35K 55.32K HLN | - |
|
||
| 5124 |
TITAN
5124
TIT
|
$0.002520 | 5.54% | -37.89% | -57.21% |
30j
-77.76%
60j
-84.68%
90j
-69.93%
|
Ouv. $0.00406356
Min. $0.00250627
Max. $0.00408631
|
$2.34K 929.39K TIT | - |
|
||
| 5125 |
Miniature Woolly Mammoth
5125
WOOLLY
|
$0.000116 | 0.23% | 12.13% | 5.4587% |
30j
9.8329%
60j
-1.7945%
90j
6.6205%
|
Ouv. $0.00010383
Min. $0.00010383
Max. $0.0001239
|
$2.33K 20.03M WOOLLY | - |
|
||
| 5126 |
SolCard
5126
SOLC
|
$0.010305 | -0.36% | -0.9% | -5.05% |
30j
-20.98%
60j
-37.91%
90j
-32.33%
|
Ouv. $0.010399
Min. $0.010175
Max. $0.010399
|
$2.33K 226.07K SOLC | - |
|
||
| 5127 |
Treecle
5127
TRCL
|
$0.000905 | 0.01% | -3.07% | 1.06% |
30j
8.84%
60j
22.93%
90j
27.06%
|
Ouv. $0.00093121
Min. $0.00089789
Max. $0.00093121
|
$2.32K 2.57M TRCL | $901.58K |
|
||
| 5128 |
Neutrl (sNUSD)
5128
sNUSD
|
$1.0471 | 0.13% | 0.02% | 0.0997% |
30j
1.0295%
60j
1.6152%
90j
4.5517%
|
Ouv. $1.0469
Min. $1.0469
Max. $1.0472
|
$2.32K 2.22K sNUSD | - |
|
||
| 5129 |
Dexfee
5129
DEXO
|
$0.00000548 | -2.18% | -83.78% | -83.467% |
30j
-89.1391%
60j
-91.6425%
90j
-92.3458%
|
Ouv. $0.00003378
Min. $0.000005475
Max. $0.00003378
|
$2.32K 422.75M DEXO | - |
|
||
| 5130 |
YODA
5130
YODA
|
$0.00000716 | -3.67% | 0.96% | 35.1659% |
30j
27.4586%
60j
8.7493%
90j
4.9668%
|
Ouv. $0.000007028
Min. $0.000007028
Max. $0.00000716
|
$2.31K 322.08M YODA | - |
|
||
| 5131 |
Neptune Cash
5131
NPT
|
$0.358257 | -0.1% | 6.12% | 2.89% |
30j
70.75%
60j
20.32%
90j
21.32%
|
Ouv. $0.348117
Min. $0.321865
Max. $0.358256
|
$2.30K 6.41K NPT | - |
|
||
| 5132 |
Bitcoin Cultivator 400
5132
BC400
|
$0.000026 | 2.7% | -8.97% | -6.7235% |
30j
-29.0606%
60j
-60.5666%
90j
-69.3941%
|
Ouv. $0.00002832
Min. $0.00002494
Max. $0.00002832
|
$2.29K 88.96M BC400 | - |
|
||
| 5133 |
Memetic / PepeCoin
5133
MEME
|
$0.000514 | -0.19% | 0.24% | -16.54% |
30j
-4.81%
60j
-10.07%
90j
-27.86%
|
Ouv. $0.00052106
Min. $0.00050707
Max. $0.00052106
|
$2.29K 4.46M MEME | - |
|
||
| 5134 |
WHISKEY
5134
WHISKEY
|
$0.001215 | 0.55% | 0.82% | -13.95% |
30j
-6.16%
60j
-15.28%
90j
-14.8%
|
Ouv. $0.00120091
Min. $0.00119712
Max. $0.0012192
|
$2.28K 1.87M WHISKEY | - |
|
||
| 5135 |
WW3
5135
WW3
|
$0.000348 | 0.17% | 4.91% | 9.9577% |
30j
60.3937%
60j
129.061%
90j
109.9086%
|
Ouv. $0.00033147
Min. $0.00033147
Max. $0.00034776
|
$2.27K 6.54M WW3 | - |
|
||
| 5136 |
Classic USDC
5136
USDC
|
$0.9994 | - | - | -0.03% |
30j
-1.35%
60j
-2.27%
90j
-2.27%
|
Ouv. $0.9995
Min. $0.9992
Max. $0.9996
|
$2.27K 2.27K USDC | - |
|
||
| 5137 |
Caduceus Protocol (new)
5137
CAD
|
$0.000503 | -0.15% | 6.87% | -13.29% |
30j
113.74%
60j
68.48%
90j
-1.36%
|
Ouv. $0.0004699
Min. $0.0004699
Max. $0.00050706
|
$2.25K 4.48M CAD | - |
|
||
| 5138 |
AMARA
5138
AMARA
|
$0.000096 | -6.04% | -8.89% | -13.4296% |
30j
-40.2505%
60j
-75.3643%
90j
-86.9813%
|
Ouv. $0.00010512
Min. $0.00009577
Max. $0.00010947
|
$2.24K 23.41M AMARA | - |
|
||
| 5139 |
Tree
5139
TREE
|
$0.175032 | 183.99% | -2.13% | -3.8838% |
30j
-12.9254%
60j
162.1362%
90j
146.0318%
|
Ouv. $0.178855
Min. $0.175032
Max. $0.178855
|
$2.24K 12.81K TREE | - |
|
||
| 5140 |
Xahau
5140
XAH
|
$0.020430 | - | -0.92% | -7.85% |
30j
3.35%
60j
-0.85%
90j
15.17%
|
Ouv. $0.02059
Min. $0.020303
Max. $0.020621
|
$2.24K 109.40K XAH | - |
|
||
| 5141 |
GYAT Coin
5141
GYAT
|
$0.000188 | -0.05% | -8.86% | -21.0388% |
30j
-32.4981%
60j
-22.286%
90j
-56.0355%
|
Ouv. $0.00020612
Min. $0.00018786
Max. $0.00020795
|
$2.23K 11.87M GYAT | - |
|
||
| 5142 |
Gas Town
5142
GAS
|
$0.000043 | 3.27% | 3.89% | -29.9408% |
30j
-4.6971%
60j
-36.5079%
90j
-30.9972%
|
Ouv. $0.00004621
Min. $0.00004046
Max. $0.00004621
|
$2.22K 51.54M GAS | - |
|
||
| 5143 |
USDGOLD
5143
USDG
|
$0.9993 | -0.01% | -0.03% | -0.05% |
30j
-0.11%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.9995
Min. $0.9991
Max. $0.9995
|
$2.20K 2.20K USDG | - |
|
||
| 5144 |
SundaeSwap
5144
SUNDAE
|
$0.000898 | 3.12% | 1.87% | -6.3167% |
30j
0.2349%
60j
-13.4573%
90j
-32.1124%
|
Ouv. $0.00088156
Min. $0.00087084
Max. $0.00089808
|
$2.20K 2.45M SUNDAE | - |
|
||
| 5145 |
Opal
5145
OPAL
|
$0.052816 | 0.31% | -3.04% | -6.1532% |
30j
-1.4598%
60j
22.743%
90j
12.502%
|
Ouv. $0.054145
Min. $0.052816
Max. $0.054145
|
$2.20K 41.57K OPAL | - |
|
||
| 5146 |
BLACK ROCK
5146
ROCK
|
$0.00000838 | -1% | -17.55% | -21.41% |
30j
-25.61%
60j
-28.57%
90j
6.22%
|
Ouv. $0.00001016
Min. $0.000008355
Max. $0.00001016
|
$2.19K 261.50M ROCK | - |
|
||
| 5147 |
EVA AI
5147
EVA
|
$0.003122 | -0.02% | -10.22% | -14.4337% |
30j
-22.183%
60j
-11.5651%
90j
-30.0384%
|
Ouv. $0.0034774
Min. $0.0031217
Max. $0.0034774
|
$2.19K 699.98K EVA | - |
|
||
| 5148 |
NAWS.AI
5148
NAWS
|
$0.002193 | - | 12.62% | 25.57% |
30j
272.63%
60j
366.66%
90j
548.68%
|
Ouv. $0.00194566
Min. $0.00183644
Max. $0.00219285
|
$2.18K 995.42K NAWS | - |
|
||
| 5149 |
FEAR NOT
5149
FEARNOT
|
$0.00000079 | - | 4.57% | -4.09% |
30j
41.38%
60j
73.7%
90j
125.07%
|
Ouv. $0.00000075
Min. $0.00000075
Max. $0.000000786
|
$2.18K 2.78B FEARNOT | - |
|
||
| 5150 |
Doge Caucus
5150
DOGECAUCUS
|
$0.071070 | -1.13% | -4.52% | -12.77% |
30j
87.5%
60j
362.64%
90j
362.64%
|
Ouv. $0.074441
Min. $0.07107
Max. $0.074606
|
$2.16K 30.38K DOGECAUCUS | - |
|
34.643 Devises surveillées - Page
103 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.