Cap Marché $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000634 | $0.0000000544 | $0.0000000645 | $0.0000000604 | $102,123 | - |
May-04 2024 | $0.0000000626 | $0.0000000586 | $0.0000000692 | $0.000000066 | $118,021 | - |
May-03 2024 | $0.0000000628 | $0.0000000628 | $0.0000000768 | $0.000000076 | $136,284 | - |
May-02 2024 | $0.0000000773 | $0.0000000711 | $0.000000082 | $0.0000000743 | $193,250 | - |
May-01 2024 | $0.0000000749 | $0.0000000728 | $0.0000000951 | $0.0000000892 | $198,033 | - |
Apr-30 2024 | $0.0000000835 | $0.0000000653 | $0.0000000991 | $0.0000000653 | $328,064 | - |
Apr-29 2024 | $0.0000000648 | $0.0000000648 | $0.0000000896 | $0.0000000874 | $164,726 | - |
Apr-28 2024 | $0.0000000859 | $0.0000000742 | $0.0000000931 | $0.0000000742 | $254,089 | - |
Apr-27 2024 | $0.0000000723 | $0.0000000723 | $0.0000001072 | $0.0000000944 | $342,976 | - |
Apr-26 2024 | $0.000000086 | $0.0000000704 | $0.0000001191 | $0.0000000824 | $659,543 | - |
Apr-25 2024 | $0.0000000611 | $0.0000000611 | $0.0000001449 | $0.0000001402 | $639,951 | - |
Apr-24 2024 | $0.0000001392 | $0.0000001226 | $0.0000001513 | $0.0000001472 | $803,455 | - |