Cap Marché $2.72T
-1.9%
Volume 24h $204.62B
53.83%
BTC % 56.58%
0.07%
ETH % 9.37%
-1.7%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Bento (BENTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000015370156128983 | $0.0000000015329226298799 | $0.0000000015465761345388 | $0.0000000015329226298799 | $29 | - |
| May-16 2026 | $0.0000000015329226298799 | $0.0000000015287416023903 | $0.0000000015831661338896 | $0.0000000015678129008564 | $48 | - |
| May-15 2026 | $0.0000000015678129008564 | $0.0000000015647768551685 | $0.0000000016181618867945 | $0.000000001617857962878 | - | - |
| May-14 2026 | $0.0000000016234695389295 | $0.0000000015934192066463 | $0.0000000016760800578892 | $0.000000001673815909485899 | $378 | - |
| May-13 2026 | $0.000000001673815909485899 | $0.0000000016699480066282 | $0.0000000017217719983577 | $0.000000001693475468272 | $16 | - |
| May-12 2026 | $0.0000000016984358779632 | $0.0000000016896138624282 | $0.00000000174627853992 | $0.00000000174627853992 | - | - |
| May-11 2026 | $0.0000000017465398214466 | $0.0000000016712513817323 | $0.0000000017576531364322 | $0.0000000016822748117744 | $526 | - |
| May-10 2026 | $0.0000000016624098669384 | $0.0000000015457000307373 | $0.000000001667425410606 | $0.0000000015503113697768 | $496 | - |
| May-09 2026 | $0.0000000015503113697768 | $0.0000000015301529144335 | $0.0000000015503113697768 | $0.0000000015422360877162 | $39 | - |
| May-08 2026 | $0.0000000015422360877162 | $0.0000000015088778288468 | $0.0000000015422360877162 | $0.0000000015247047530733 | - | - |
| May-07 2026 | $0.0000000015247047530733 | $0.0000000014938779000866 | $0.0000000015654273495496 | $0.0000000015025252485344 | $323 | - |
| May-06 2026 | $0.0000000015036628871007 | $0.0000000015036628871007 | $0.000000001548357006444 | $0.0000000015070972102771 | $85 | - |
| May-05 2026 | $0.0000000015070972102771 | $0.0000000014843297113588 | $0.0000000015339490487901 | $0.0000000015140359586901 | - | - |
| May-04 2026 | $0.0000000014521244948804 | $0.0000000014342364531521 | $0.0000000014823544850438 | $0.0000000014399296904887 | $132 | - |
| May-03 2026 | $0.0000000014422060832769 | $0.0000000014198909931193 | $0.0000000014422060832769 | $0.0000000014405493223298 | - | - |