Рыночная кепка $2.75T
-0.27%
Объем 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Монеты
34.536
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bento (BENTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,418,893,231,802,200 | $1,414,846,089,408,900 | $1,481,556,889,866,400 | $1,462,782,207,276,200 | - | - |
| Apr-26 2026 | $1,462,645,751,114,600 | $1,434,788,623,663,200 | $1,462,984,523,965,100 | $1,436,891,751,777,300 | - | - |
| Apr-25 2026 | $1,435,574,827,438,400 | $1,434,597,891,115,000 | $1,462,364,507,673,800 | $1,460,333,071,213,600 | $199 | - |
| Apr-24 2026 | $1,474,877,779,248,200 | $1,473,152,861,492,800 | $1,511,958,322,758,100 | $1,510,124,164,908,200 | - | - |
| Apr-23 2026 | $1,510,124,164,908,200 | $1,497,348,863,940,300 | $1,556,892,103,120,800 | $1,556,892,103,120,800 | $19 | - |
| Apr-22 2026 | $1,556,892,103,120,800 | $1,499,828,491,564,500 | $1,567,602,883,213,100 | $1,499,828,491,564,500 | $23 | - |
| Apr-21 2026 | $1,496,792,905,708,200 | $1,495,639,587,443,700 | $1,511,691,928,689,100 | $1,501,124,998,079,600 | $35 | - |
| Apr-20 2026 | $1,502,033,719,265,300 | $1,475,823,880,443,000 | $1,514,810,109,550,000 | $1,475,823,880,443,000 | $54 | - |
| Apr-19 2026 | $1,482,565,152,084,700 | $1,482,565,152,084,700 | $1,561,257,868,573,600 | $1,555,067,326,632,400 | $412 | - |
| Apr-18 2026 | $1,554,663,268,678,100 | $1,554,663,268,678,100 | $1,641,874,627,579,000 | $1,641,874,627,579,000 | $276 | - |
| Apr-17 2026 | $1,648,472,578,866,600 | $1,567,479,928,208,800 | $1,649,667,073,237,900 | $1,582,501,764,807,400 | $149 | - |
| Apr-16 2026 | $1,578,032,818,126,300 | $1,557,802,593,241,200 | $1,617,845,920,731,400 | $1,617,845,920,731,400 | $167 | - |
| Apr-15 2026 | $1,627,641,562,166,600 | $1,597,105,321,894,400 | $1,631,557,009,013,000 | $1,606,349,349,440,600 | $46 | - |
| Apr-14 2026 | $1,604,364,274,552,200 | $1,604,364,274,552,200 | $1,653,486,834,166,400 | $1,642,021,230,193,700 | $25 | - |
| Apr-13 2026 | $1,607,116,639,552,500 | $1,513,673,087,703,700 | $1,607,116,639,552,500 | $1,523,949,629,274,300 | $4 | - |