Cap Mercado $2.74T -0.68%
Volumen 24h $240.91B -16.28%
BTC % 55.64% -0.34%
ETH % 10.09% 1.18%
Monedas 34.536 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Bento BENTO

Precios Históricos de Bento (BENTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2026 $1,418,893,231,802,200 $1,414,846,089,408,900 $1,481,556,889,866,400 $1,462,782,207,276,200 - -
Apr-26 2026 $1,462,645,751,114,600 $1,434,788,623,663,200 $1,462,984,523,965,100 $1,436,891,751,777,300 - -
Apr-25 2026 $1,435,574,827,438,400 $1,434,597,891,115,000 $1,462,364,507,673,800 $1,460,333,071,213,600 $199 -
Apr-24 2026 $1,474,877,779,248,200 $1,473,152,861,492,800 $1,511,958,322,758,100 $1,510,124,164,908,200 - -
Apr-23 2026 $1,510,124,164,908,200 $1,497,348,863,940,300 $1,556,892,103,120,800 $1,556,892,103,120,800 $19 -
Apr-22 2026 $1,556,892,103,120,800 $1,499,828,491,564,500 $1,567,602,883,213,100 $1,499,828,491,564,500 $23 -
Apr-21 2026 $1,496,792,905,708,200 $1,495,639,587,443,700 $1,511,691,928,689,100 $1,501,124,998,079,600 $35 -
Apr-20 2026 $1,502,033,719,265,300 $1,475,823,880,443,000 $1,514,810,109,550,000 $1,475,823,880,443,000 $54 -
Apr-19 2026 $1,482,565,152,084,700 $1,482,565,152,084,700 $1,561,257,868,573,600 $1,555,067,326,632,400 $412 -
Apr-18 2026 $1,554,663,268,678,100 $1,554,663,268,678,100 $1,641,874,627,579,000 $1,641,874,627,579,000 $276 -
Apr-17 2026 $1,648,472,578,866,600 $1,567,479,928,208,800 $1,649,667,073,237,900 $1,582,501,764,807,400 $149 -
Apr-16 2026 $1,578,032,818,126,300 $1,557,802,593,241,200 $1,617,845,920,731,400 $1,617,845,920,731,400 $167 -
Apr-15 2026 $1,627,641,562,166,600 $1,597,105,321,894,400 $1,631,557,009,013,000 $1,606,349,349,440,600 $46 -
Apr-14 2026 $1,604,364,274,552,200 $1,604,364,274,552,200 $1,653,486,834,166,400 $1,642,021,230,193,700 $25 -
Apr-13 2026 $1,607,116,639,552,500 $1,513,673,087,703,700 $1,607,116,639,552,500 $1,523,949,629,274,300 $4 -

Análisis de precios históricos y de mercado de Bento (BENTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 734 días, desde el día 24-04-2024.