時価総額 $2.74T
-0.68%
ボリューム24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Bento (BENTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000014188932318022 | $0.0000000014148460894089 | $0.0000000014815568898664 | $0.0000000014627822072762 | - | - |
| Apr-26 2026 | $0.0000000014626457511146 | $0.0000000014347886236632 | $0.0000000014629845239651 | $0.0000000014368917517773 | - | - |
| Apr-25 2026 | $0.0000000014355748274384 | $0.000000001434597891115 | $0.0000000014623645076738 | $0.0000000014603330712136 | $199 | - |
| Apr-24 2026 | $0.0000000014748777792482 | $0.0000000014731528614928 | $0.0000000015119583227581 | $0.0000000015101241649082 | - | - |
| Apr-23 2026 | $0.0000000015101241649082 | $0.0000000014973488639403 | $0.0000000015568921031208 | $0.0000000015568921031208 | $19 | - |
| Apr-22 2026 | $0.0000000015568921031208 | $0.0000000014998284915645 | $0.0000000015676028832131 | $0.0000000014998284915645 | $23 | - |
| Apr-21 2026 | $0.0000000014967929057082 | $0.0000000014956395874437 | $0.0000000015116919286891 | $0.0000000015011249980796 | $35 | - |
| Apr-20 2026 | $0.0000000015020337192653 | $0.000000001475823880443 | $0.00000000151481010955 | $0.000000001475823880443 | $54 | - |
| Apr-19 2026 | $0.0000000014825651520847 | $0.0000000014825651520847 | $0.0000000015612578685736 | $0.0000000015550673266324 | $412 | - |
| Apr-18 2026 | $0.0000000015546632686781 | $0.0000000015546632686781 | $0.000000001641874627579 | $0.000000001641874627579 | $276 | - |
| Apr-17 2026 | $0.0000000016484725788666 | $0.0000000015674799282088 | $0.0000000016496670732379 | $0.0000000015825017648074 | $149 | - |
| Apr-16 2026 | $0.0000000015780328181263 | $0.0000000015578025932412 | $0.0000000016178459207314 | $0.0000000016178459207314 | $167 | - |
| Apr-15 2026 | $0.0000000016276415621666 | $0.0000000015971053218944 | $0.000000001631557009013 | $0.0000000016063493494406 | $46 | - |
| Apr-14 2026 | $0.0000000016043642745522 | $0.0000000016043642745522 | $0.0000000016534868341664 | $0.0000000016420212301937 | $25 | - |
| Apr-13 2026 | $0.0000000016071166395525 | $0.0000000015136730877037 | $0.0000000016071166395525 | $0.0000000015239496292743 | $4 | - |