時価総額 $2.17T
2.47%
ボリューム24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
硬貨
34.665
取引所
204
ライブ
Bento (BENTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bento (BENTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000015370156128983 | $0.0000000015329226298799 | $0.0000000015465761345388 | $0.0000000015329226298799 | $29 | - |
| May-16 2026 | $0.0000000015329226298799 | $0.0000000015287416023903 | $0.0000000015831661338896 | $0.0000000015678129008564 | $48 | - |
| May-15 2026 | $0.0000000015678129008564 | $0.0000000015647768551685 | $0.0000000016181618867945 | $0.000000001617857962878 | - | - |
| May-14 2026 | $0.0000000016234695389295 | $0.0000000015934192066463 | $0.0000000016760800578892 | $0.000000001673815909485899 | $378 | - |
| May-13 2026 | $0.000000001673815909485899 | $0.0000000016699480066282 | $0.0000000017217719983577 | $0.000000001693475468272 | $16 | - |
| May-12 2026 | $0.0000000016984358779632 | $0.0000000016896138624282 | $0.00000000174627853992 | $0.00000000174627853992 | - | - |
| May-11 2026 | $0.0000000017465398214466 | $0.0000000016712513817323 | $0.0000000017576531364322 | $0.0000000016822748117744 | $526 | - |
| May-10 2026 | $0.0000000016624098669384 | $0.0000000015457000307373 | $0.000000001667425410606 | $0.0000000015503113697768 | $496 | - |
| May-09 2026 | $0.0000000015503113697768 | $0.0000000015301529144335 | $0.0000000015503113697768 | $0.0000000015422360877162 | $39 | - |
| May-08 2026 | $0.0000000015422360877162 | $0.0000000015088778288468 | $0.0000000015422360877162 | $0.0000000015247047530733 | - | - |
| May-07 2026 | $0.0000000015247047530733 | $0.0000000014938779000866 | $0.0000000015654273495496 | $0.0000000015025252485344 | $323 | - |
| May-06 2026 | $0.0000000015036628871007 | $0.0000000015036628871007 | $0.000000001548357006444 | $0.0000000015070972102771 | $85 | - |
| May-05 2026 | $0.0000000015070972102771 | $0.0000000014843297113588 | $0.0000000015339490487901 | $0.0000000015140359586901 | - | - |
| May-04 2026 | $0.0000000014521244948804 | $0.0000000014342364531521 | $0.0000000014823544850438 | $0.0000000014399296904887 | $132 | - |
| May-03 2026 | $0.0000000014422060832769 | $0.0000000014198909931193 | $0.0000000014422060832769 | $0.0000000014405493223298 | - | - |