시가총액 $2.16T
1.55%
볼륨 24시간 $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
코인
34.665
거래소
204
실시간
Bento (BENTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bento (BENTO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 754 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000015370156128983 | $0.0000000015329226298799 | $0.0000000015465761345388 | $0.0000000015329226298799 | $29 | - |
| May-16 2026 | $0.0000000015329226298799 | $0.0000000015287416023903 | $0.0000000015831661338896 | $0.0000000015678129008564 | $48 | - |
| May-15 2026 | $0.0000000015678129008564 | $0.0000000015647768551685 | $0.0000000016181618867945 | $0.000000001617857962878 | - | - |
| May-14 2026 | $0.0000000016234695389295 | $0.0000000015934192066463 | $0.0000000016760800578892 | $0.000000001673815909485899 | $378 | - |
| May-13 2026 | $0.000000001673815909485899 | $0.0000000016699480066282 | $0.0000000017217719983577 | $0.000000001693475468272 | $16 | - |
| May-12 2026 | $0.0000000016984358779632 | $0.0000000016896138624282 | $0.00000000174627853992 | $0.00000000174627853992 | - | - |
| May-11 2026 | $0.0000000017465398214466 | $0.0000000016712513817323 | $0.0000000017576531364322 | $0.0000000016822748117744 | $526 | - |
| May-10 2026 | $0.0000000016624098669384 | $0.0000000015457000307373 | $0.000000001667425410606 | $0.0000000015503113697768 | $496 | - |
| May-09 2026 | $0.0000000015503113697768 | $0.0000000015301529144335 | $0.0000000015503113697768 | $0.0000000015422360877162 | $39 | - |
| May-08 2026 | $0.0000000015422360877162 | $0.0000000015088778288468 | $0.0000000015422360877162 | $0.0000000015247047530733 | - | - |
| May-07 2026 | $0.0000000015247047530733 | $0.0000000014938779000866 | $0.0000000015654273495496 | $0.0000000015025252485344 | $323 | - |
| May-06 2026 | $0.0000000015036628871007 | $0.0000000015036628871007 | $0.000000001548357006444 | $0.0000000015070972102771 | $85 | - |
| May-05 2026 | $0.0000000015070972102771 | $0.0000000014843297113588 | $0.0000000015339490487901 | $0.0000000015140359586901 | - | - |
| May-04 2026 | $0.0000000014521244948804 | $0.0000000014342364531521 | $0.0000000014823544850438 | $0.0000000014399296904887 | $132 | - |
| May-03 2026 | $0.0000000014422060832769 | $0.0000000014198909931193 | $0.0000000014422060832769 | $0.0000000014405493223298 | - | - |