시가총액 $2.55T
2.87%
볼륨 24시간 $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000626 | $0.0000000586 | $0.0000000692 | $0.000000066 | $118,021 | - |
| May-03 2024 | $0.0000000628 | $0.0000000628 | $0.0000000768 | $0.000000076 | $136,284 | - |
| May-02 2024 | $0.0000000773 | $0.0000000711 | $0.000000082 | $0.0000000743 | $193,250 | - |
| May-01 2024 | $0.0000000749 | $0.0000000728 | $0.0000000951 | $0.0000000892 | $198,033 | - |
| Apr-30 2024 | $0.0000000835 | $0.0000000653 | $0.0000000991 | $0.0000000653 | $328,064 | - |
| Apr-29 2024 | $0.0000000648 | $0.0000000648 | $0.0000000896 | $0.0000000874 | $164,726 | - |
| Apr-28 2024 | $0.0000000859 | $0.0000000742 | $0.0000000931 | $0.0000000742 | $254,089 | - |
| Apr-27 2024 | $0.0000000723 | $0.0000000723 | $0.0000001072 | $0.0000000944 | $342,976 | - |
| Apr-26 2024 | $0.000000086 | $0.0000000704 | $0.0000001191 | $0.0000000824 | $659,543 | - |
| Apr-25 2024 | $0.0000000611 | $0.0000000611 | $0.0000001449 | $0.0000001402 | $639,951 | - |
| Apr-24 2024 | $0.0000001392 | $0.0000001226 | $0.0000001513 | $0.0000001472 | $803,455 | - |