Cap Marché $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
5001 |
Volare Network
5001
VOLR
|
$0.622787 | -0.02% | - | 0.07% |
30j 0.06%
60j 0.61%
90j -0.75%
|
Ouv. $0.622743
Min. $0.621526
Max. $0.623508
|
$38.05K 61.09K VOLR | - |
|
|
5002 |
Nebulas
5002
NAS
|
$0.012282 | 1.01% | 6.61% | 9.93% |
30j 34.73%
60j 43.66%
90j 11.02%
|
Ouv. $0.011783
Min. $0.010902
Max. $0.012338
|
$37.97K 3.09M NAS | - |
|
|
5003 |
ViZion Protocol
5003
VIZION
|
$0.019498 | -0.51% | -10.36% | -1.44% |
30j -1.44%
60j -1.44%
90j -1.44%
|
Ouv. $0.021699
Min. $0.01885
Max. $0.022338
|
$37.97K 1.95M VIZION | - |
|
|
5004 |
Son of Brett
5004
BRATT
|
$0.038504 | -1.4% | -4.73% | -49.97% |
30j -48.62%
60j -48.62%
90j -48.62%
|
Ouv. $0.030664
Min. $0.03054
Max. $0.045496
|
$37.89K 984.01K BRATT | - |
|
|
5005 |
DeHealth
5005
DHLT
|
$0.001705 | -0.44% | 3.21% | -14.05% |
30j 23.02%
60j -17.53%
90j -28.63%
|
Ouv. $0.00203831
Min. $0.00165171
Max. $0.00203831
|
$37.85K 22.20M DHLT | - |
|
|
5006 |
Pikaster
5006
RBP
|
$0.000032 | -0.48% | -9.11% | -19.51% |
30j -8%
60j -17.05%
90j -27.28%
|
Ouv. $0.00003524
Min. $0.00002886
Max. $0.00003545
|
$37.84K 1.19B RBP | - |
|
|
5007 |
Pirichain
5007
PIRI
|
$0.000844 | -4.4% | -7.76% | 2.73% |
30j 41.97%
60j 9.17%
90j -40.45%
|
Ouv. $0.00087601
Min. $0.00084374
Max. $0.00092004
|
$37.83K 44.83M PIRI | - |
|
|
5008 |
zkApes
5008
ZAT
|
$0.00000003 | -0.95% | 0.8% | 4.53% |
30j 42.5%
60j 33.77%
90j 14.21%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000032
|
$37.82K 1.22T ZAT | - |
|
|
5009 |
BattleFly
5009
GFLY
|
$0.212557 | -0.06% | -0.18% | -4.53% |
30j -19.79%
60j -25.02%
90j -36.96%
|
Ouv. $0.21336
Min. $0.208807
Max. $0.213668
|
$37.77K 177.71K GFLY | - |
|
|
5010 |
HurricaneSwap Token
5010
HCT
|
$0.000205 | -2.06% | -0.5% | -1.33% |
30j 1.92%
60j 7.73%
90j -6.36%
|
Ouv. $0.00021124
Min. $0.00020159
Max. $0.0002183
|
$37.68K 183.76M HCT | - |
|
|
5011 |
CorgiCoin
5011
CORGI
|
$0.000130 | - | 11.96% | 2.08% |
30j 240.97%
60j 282.72%
90j 251.25%
|
Ouv. $0.00011742
Min. $0.00010899
Max. $0.00012955
|
$37.44K 289.01M CORGI | - |
|
|
5012 |
The Habibiz
5012
HABIBI
|
$0.00000005 | -1.73% | -8.31% | -8.36% |
30j -65.91%
60j -28.07%
90j 10.07%
|
Ouv. $0.000000055
Min. $0.00000005
Max. $0.000000055
|
$37.44K 748.71B HABIBI | - |
|
|
5013 |
Lodestar
5013
LODE
|
$0.264429 | 0.01% | -0.92% | 3.93% |
30j 0.13%
60j -6.92%
90j -25.32%
|
Ouv. $0.267506
Min. $0.263109
Max. $0.267506
|
$37.42K 141.51K LODE | - |
|
|
5014 |
DORK
5014
DORK
|
$0.000012 | -0.19% | 7.95% | 30.03% |
30j -10.42%
60j 37.69%
90j -28.36%
|
Ouv. $0.00001101
Min. $0.00001075
Max. $0.00001269
|
$37.28K 3.21B DORK | - |
|
|
5015 |
Majo
5015
MAJO
|
$0.034049 | -2.33% | -7.53% | -17% |
30j -29.9%
60j -28.9%
90j -60.48%
|
Ouv. $0.036538
Min. $0.033559
Max. $0.036821
|
$37.27K 1.09M MAJO | - |
|
|
5016 |
Zodium
5016
ZODI
|
$0.000349 | -1.87% | -0.84% | 30.46% |
30j 3.49%
60j -12.88%
90j -33.96%
|
Ouv. $0.00038597
Min. $0.00034891
Max. $0.00038597
|
$37.24K 106.73M ZODI | - |
|
|
5017 |
Savage
5017
SAVG
|
$0.008610 | -0.01% | -6.43% | -25.26% |
30j 162.13%
60j 92.88%
90j 72.48%
|
Ouv. $0.00941012
Min. $0.00860958
Max. $0.00941012
|
$37.14K 4.31M SAVG | - |
|
|
5018 |
Qbao
5018
QBAO
|
$0.002192 | 0.84% | 2.32% | 14.72% |
30j 7.48%
60j 4.22%
90j 13.12%
|
Ouv. $0.0021418
Min. $0.00209323
Max. $0.00219234
|
$37.12K 16.93M QBAO | - |
|
|
5019 |
Monero Classic
5019
XMC
|
$0.284229 | 0.21% | 0.48% | -3.22% |
30j 5.81%
60j -12.6%
90j -13.12%
|
Ouv. $0.28171
Min. $0.280524
Max. $0.284359
|
$37.02K 130.24K XMC | - |
|
|
5020 |
XENO Governance
5020
GXE
|
$0.033576 | -0.28% | -3.32% | -5.2% |
30j 11.13%
60j -4.76%
90j -19.43%
|
Ouv. $0.035858
Min. $0.033505
Max. $0.035983
|
$36.94K 1.10M GXE | - |
|
|
5021 |
Essentia
5021
ESS
|
$0.000444 | 0.15% | -4.39% | -0.67% |
30j 0.93%
60j -8.73%
90j -29.98%
|
Ouv. $0.00046573
Min. $0.00044355
Max. $0.00046929
|
$36.90K 83.05M ESS | - |
|
|
5022 |
BitcoinFile
5022
BIFI
|
$0.000770 | 2.74% | 6.97% | 13.41% |
30j 74.28%
60j 75.54%
90j 62.72%
|
Ouv. $0.00072155
Min. $0.00065987
Max. $0.00078111
|
$36.86K 47.85M BIFI | - |
|
|
5023 |
reBaked
5023
BAKED
|
$0.001737 | -0.12% | -6.91% | -18.52% |
30j -29.38%
60j -6.47%
90j -25.84%
|
Ouv. $0.00188376
Min. $0.00173739
Max. $0.00190315
|
$36.79K 21.18M BAKED | - |
|
|
5024 |
Single Finance
5024
SINGLE
|
$0.001405 | -2.78% | -6.79% | -4.49% |
30j 7.36%
60j 13.74%
90j -13.16%
|
Ouv. $0.00150739
Min. $0.00140012
Max. $0.00151088
|
$36.78K 26.17M SINGLE | - |
|
|
5025 | $3.64 | 0.2% | -4.64% | 6.07% |
30j 12.28%
60j 41.18%
90j 76.6%
|
Ouv. $3.7702
Min. $3.6195
Max. $3.8170
|
$36.69K 10.08K ITA | - |
|
||
5026 |
SportsIcon
5026
ICONS
|
$0.022357 | 0.08% | 1.04% | 7.67% |
30j 3.46%
60j 23.75%
90j -21.15%
|
Ouv. $0.02215
Min. $0.022126
Max. $0.024808
|
$36.64K 1.64M ICONS | - |
|
|
5027 |
HYPERCOMIC
5027
HYCO
|
$0.029771 | -0.62% | 4.75% | 3.73% |
30j -0.59%
60j 1.78%
90j -31.23%
|
Ouv. $0.028161
Min. $0.028161
Max. $0.032366
|
$36.61K 1.23M HYCO | - |
|
|
5028 |
UNQclub
5028
UNQ
|
$0.000599 | 0.67% | 9.91% | 64.97% |
30j 94.31%
60j 97.93%
90j 56.09%
|
Ouv. $0.0005552
Min. $0.00051787
Max. $0.00062584
|
$36.56K 61.01M UNQ | - |
|
|
5029 |
Paradox
5029
PDX
|
$127.54 | -2.57% | -4.31% | -18.08% |
30j -65.6%
60j -70.29%
90j -70.29%
|
Ouv. $133.58
Min. $127.53
Max. $133.95
|
$36.44K 285.00 PDX | - |
|
|
5030 |
Hunter Bidens Laptop
5030
$LAPTOP
|
$0.000736 | 1.74% | -8.09% | -43.03% |
30j -82.12%
60j -82.12%
90j -82.12%
|
Ouv. $0.00084351
Min. $0.00072354
Max. $0.00087206
|
$36.39K 49.44M $LAPTOP | - |
|
|
5031 |
GAMETREE
5031
GTCOIN
|
$0.000401 | 0.8% | 2.93% | -39.4% |
30j -60.75%
60j -69.76%
90j -79.39%
|
Ouv. $0.0003892
Min. $0.00038067
Max. $0.00040112
|
$36.30K 90.49M GTCOIN | - |
|
|
5032 |
Fort Block Games
5032
FBG
|
$0.242161 | 1.69% | -2.85% | 12% |
30j 12%
60j 12%
90j 12%
|
Ouv. $0.259052
Min. $0.232977
Max. $0.259052
|
$36.29K 149.85K FBG | - |
|
|
5033 |
Wrapped Everscale
5033
WEVER
|
$0.040456 | -0.02% | -0.03% | 35.49% |
30j -3.5%
60j -31.61%
90j 20.93%
|
Ouv. $0.039687
Min. $0.039687
Max. $0.040882
|
$36.15K 893.51K WEVER | - |
|
|
5034 |
xExchange / Maiar
5034
MEX
|
$0.00000737 | -0.27% | -1.1% | -2.53% |
30j -10.91%
60j -6.2%
90j -27.43%
|
Ouv. $0.000007578
Min. $0.000007225
Max. $0.000007578
|
$35.97K 4.88B MEX | - |
|
|
5035 |
MultiFunctional Environmental Token
5035
MFET
|
$0.001475 | 0.87% | 14.64% | 81% |
30j 114.26%
60j 214.69%
90j 170.33%
|
Ouv. $0.00141182
Min. $0.0012863
Max. $0.00147465
|
$35.96K 24.39M MFET | - |
|
|
5036 |
Voice Street
5036
VST
|
$0.008341 | 1.6% | 0.12% | -3.3% |
30j 13.03%
60j 21.25%
90j 133.17%
|
Ouv. $0.00846529
Min. $0.00796953
Max. $0.00846529
|
$35.94K 4.31M VST | - |
|
|
5037 |
Boss Token
5037
BOSS
|
$0.0000000030 | -0.11% | -4.77% | 22.85% |
30j 232.81%
60j 15.29%
90j 21.21%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$35.91K 11.97T BOSS | - |
|
|
5038 |
Zenlink
5038
ZLK
|
$0.024333 | 1.33% | -4.35% | -5.69% |
30j -20.04%
60j -19.33%
90j -43.58%
|
Ouv. $0.024415
Min. $0.024012
Max. $0.025733
|
$35.90K 1.48M ZLK | - |
|
|
5039 |
Bitlocus
5039
BTL
|
$0.001875 | 2.63% | -13.13% | -8.24% |
30j -37.02%
60j -7.96%
90j 17.76%
|
Ouv. $0.00220755
Min. $0.00182691
Max. $0.00224974
|
$35.80K 19.09M BTL | - |
|
|
5040 |
Astroport
5040
ASTRO
|
$0.191704 | 2.73% | -0.88% | 25.95% |
30j -8.46%
60j -23.11%
90j -16.5%
|
Ouv. $0.197413
Min. $0.186609
Max. $0.197413
|
$35.79K 186.72K ASTRO | - |
|
|
5041 |
JennyCo
5041
JCO
|
$0.021842 | 0.21% | -1.3% | -21.89% |
30j -27.65%
60j 55.63%
90j -1.1%
|
Ouv. $0.02185
Min. $0.021695
Max. $0.022133
|
$35.79K 1.64M JCO | - |
|
|
5042 |
StarLink
5042
SLNV2
|
$0.000226 | 16.42% | 2.41% | 52.43% |
30j 54.06%
60j 77.1%
90j 78.41%
|
Ouv. $0.00023578
Min. $0.0001929
Max. $0.00023578
|
$35.79K 158.07M SLNV2 | - |
|
|
5043 |
SUPE
5043
SUPE
|
$0.007131 | -0.65% | -0.8% | -3.64% |
30j -14.26%
60j 22.05%
90j -11.5%
|
Ouv. $0.00711482
Min. $0.00684158
Max. $0.00729377
|
$35.76K 5.01M SUPE | - |
|
|
5044 |
ReSource Protocol
5044
SOURCE
|
$0.010257 | -3.03% | 0.8% | 9.7% |
30j -21.59%
60j -19.47%
90j 37.82%
|
Ouv. $0.010136
Min. $0.00965304
Max. $0.011215
|
$35.68K 3.48M SOURCE | - |
|
|
5045 |
Host AI
5045
HOSTAI
|
$0.010027 | - | -5.09% | 181.98% |
30j -53.56%
60j -53.56%
90j -53.56%
|
Ouv. $0.011043
Min. $0.00879273
Max. $0.011654
|
$35.67K 3.56M HOSTAI | - |
|
|
5046 |
Base Velocimeter
5046
BVM
|
$0.114793 | -0.35% | -24.92% | 94.38% |
30j 51.3%
60j 120.11%
90j 155.03%
|
Ouv. $0.15553
Min. $0.109932
Max. $0.15553
|
$35.63K 310.35K BVM | - |
|
|
5047 |
handleFOREX
5047
FOREX
|
$0.007232 | 0.14% | 1.59% | 4.97% |
30j -42.29%
60j 15.13%
90j -34.14%
|
Ouv. $0.00711432
Min. $0.00695467
Max. $0.00723159
|
$35.60K 4.92M FOREX | - |
|
|
5048 |
Vitruveo DEX
5048
VTRO
|
$0.032973 | -0.7% | -3.08% | -29.32% |
30j -34.36%
60j -34.36%
90j -34.36%
|
Ouv. $0.033757
Min. $0.03212
Max. $0.035145
|
$35.57K 1.08M VTRO | - |
|
|
5049 |
Utility Web3Shot
5049
UW3S
|
$0.176557 | -0.15% | 0.8% | 3.28% |
30j 5.92%
60j -17.1%
90j -17.48%
|
Ouv. $0.175501
Min. $0.171401
Max. $0.178038
|
$35.57K 201.48K UW3S | - |
|
|
5050 |
Punk Vault (NFTX)
5050
PUNK
|
$159,099.49 | - | -4.63% | -5.81% |
30j -9.27%
60j 17.14%
90j 26.98%
|
Ouv. $166,832.85
Min. $159,099.49
Max. $166,832.85
|
$35.55K 0 PUNK | - |
|
26.143 Devises surveillées - Page 101 of 523
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.