Cap Marché $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Japan Open Chain
5001
JOC
|
$0.054122 | - | 1.35% | -1.87% |
30j
-8.04%
60j
-13.21%
90j
5.44%
|
Ouv. $0.053323
Min. $0.052733
Max. $0.054621
|
$29.06K 536.88K JOC | - |
|
||
| 5002 |
Macropod
5002
AUDM
|
$0.714522 | 0.04% | 1.73% | 0.49% |
30j
3.48%
60j
1.53%
90j
2.2%
|
Ouv. $0.700958
Min. $0.700385
Max. $0.716689
|
$29.00K 40.59K AUDM | - |
|
||
| 5003 |
Medifakt
5003
FAKT
|
$0.000611 | -0.07% | -0.42% | -1.73% |
30j
-12.65%
60j
73.11%
90j
3.46%
|
Ouv. $0.00061046
Min. $0.00060956
Max. $0.00061409
|
$28.98K 47.46M FAKT | - |
|
||
| 5004 |
AGORIC
5004
BLD
|
$0.003599 | 2.04% | -12.45% | -2.15% |
30j
-9.87%
60j
-25.45%
90j
-32.87%
|
Ouv. $0.00418209
Min. $0.00351552
Max. $0.00419525
|
$28.48K 7.91M BLD | - |
|
||
| 5005 |
Aicean
5005
AICE
|
$0.021582 | -0.01% | -0.03% | 5.1% |
30j
36.16%
60j
88.5%
90j
111.08%
|
Ouv. $0.02173
Min. $0.021559
Max. $0.021799
|
$28.46K 1.32M AICE | - |
|
||
| 5006 |
Moolah
5006
MOOLAH
|
$0.021157 | 0.03% | -3.58% | 30.65% |
30j
429.51%
60j
800.78%
90j
528.94%
|
Ouv. $0.021907
Min. $0.021021
Max. $0.021952
|
$28.34K 1.34M MOOLAH | - |
|
||
| 5007 |
DODO
5007
DODO
|
$0.019497 | 0.51% | 0.13% | 19.05% |
30j
42.44%
60j
40.14%
90j
-22.47%
|
Ouv. $0.019852
Min. $0.018899
Max. $0.019871
|
$28.15K 1.44M DODO | - |
|
||
| 5008 |
Based Turbo
5008
TURBO
|
$0.00000164 | -1.28% | 3.01% | -8.39% |
30j
7.64%
60j
-18.49%
90j
-45.85%
|
Ouv. $0.00000151
Min. $0.000001509
Max. $0.000001659
|
$28.15K 17.18B TURBO | - |
|
||
| 5009 |
GoldZip
5009
XGZ
|
$147.51 | -0.18% | -0.91% | -3.35% |
30j
1.21%
60j
-13.15%
90j
-17.6%
|
Ouv. $149.80
Min. $143.87
Max. $149.87
|
$27.96K 189.00 XGZ | - |
|
||
| 5010 |
Rubix
5010
RBT
|
$122.19 | 0.05% | -1.99% | -4.38% |
30j
-7.41%
60j
5.54%
90j
-6.87%
|
Ouv. $122.71
Min. $119.84
Max. $126.95
|
$27.57K 225.00 RBT | - |
|
||
| 5011 |
Grimace
5011
GRIMACE
|
$0.00000007 | 12.42% | -14.07% | -48.51% |
30j
30.33%
60j
30.34%
90j
-34.53%
|
Ouv. $0.000000072
Min. $0.000000056
Max. $0.000000076
|
$27.53K 423.54B GRIMACE | - |
|
||
| 5012 |
MinoTari
5012
XTM
|
$0.000651 | -3.91% | -1.63% | 6.87% |
30j
-20.12%
60j
-45.13%
90j
-72.33%
|
Ouv. $0.00063776
Min. $0.00063776
Max. $0.00068396
|
$27.49K 42.23M XTM | - |
|
||
| 5013 |
Onyx Arches
5013
OXA
|
$0.001998 | 0.04% | 0.18% | 15.6% |
30j
16.44%
60j
-75.69%
90j
-75.48%
|
Ouv. $0.00199901
Min. $0.00199369
Max. $0.00199919
|
$27.25K 13.64M OXA | - |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000113 | 0.09% | 1.42% | -2.05% |
30j
3.88%
60j
7.91%
90j
-30.08%
|
Ouv. $0.00011121
Min. $0.00011029
Max. $0.00011309
|
$27.19K 240.44M PEANUT | - |
|
||
| 5015 |
The Big Trout
5015
BIGTROUT
|
$0.000136 | -0.06% | -1.44% | -20.71% |
30j
-51.36%
60j
-89.71%
90j
259.21%
|
Ouv. $0.00013337
Min. $0.00013299
Max. $0.00014017
|
$27.17K 200.09M BIGTROUT | - |
|
||
| 5016 |
DRESSdio
5016
DRESS
|
$0.000539 | 0.04% | 3.5% | -3.86% |
30j
-68.66%
60j
-92.46%
90j
-94.74%
|
Ouv. $0.00051856
Min. $0.00051814
Max. $0.00053944
|
$26.94K 49.94M DRESS | - |
|
||
| 5017 |
Labrador
5017
LABRA
|
$5.95 | 0.01% | - | -0.83% |
30j
-0.75%
60j
58.93%
90j
6.36%
|
Ouv. $5.952
Min. $5.948
Max. $5.967
|
$26.91K 4.52K LABRA | - |
|
||
| 5018 |
Kimchi Coin
5018
KIMCHI
|
$0.00000002 | -4.62% | 41.6% | -50.2% |
30j
-71.01%
60j
-68.56%
90j
7622.31%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.0000000219
|
$26.80K 1.22T KIMCHI | - |
|
||
| 5019 |
WebKey DAO
5019
WKEYDAO
|
$0.295286 | -0.5% | -0.59% | -7.28% |
30j
95.1%
60j
6.53%
90j
-95.21%
|
Ouv. $0.298969
Min. $0.295286
Max. $0.298969
|
$26.78K 90.69K WKEYDAO | - |
|
||
| 5020 |
Five Pillars Token
5020
5PT
|
$0.001026 | -0.15% | 1.74% | -1.68% |
30j
-30.55%
60j
-57.5%
90j
-72.19%
|
Ouv. $0.00101114
Min. $0.00100101
Max. $0.00102698
|
$26.75K 26.07M 5PT | - |
|
||
| 5021 |
Kitty Cake
5021
KCAKE
|
$0.00000155 | - | 0.02% | -0.01% |
30j
-4.31%
60j
-4.3%
90j
-32.31%
|
Ouv. $0.00000155
Min. $0.0000015489
Max. $0.000001551
|
$26.63K 17.18B KCAKE | - |
|
||
| 5022 |
Greenchie
5022
GNC
|
$0.00000009 | -0.05% | 9.42% | -7.56% |
30j
-15.54%
60j
-30.31%
90j
-19.64%
|
Ouv. $0.000000078
Min. $0.000000077
Max. $0.0000000879
|
$26.62K 305.92B GNC | - |
|
||
| 5023 |
Utopia USD
5023
UUSD
|
$0.949900 | 0.02% | 0.01% | - |
30j
0.1%
60j
-0.01%
90j
0.16%
|
Ouv. $0.949737
Min. $0.94971
Max. $0.953726
|
$26.52K 27.92K UUSD | - |
|
||
| 5024 |
Zenix
5024
ZENIX
|
$0.000021 | 0.02% | 0.02% | -13.63% |
30j
65.49%
60j
194.31%
90j
138.08%
|
Ouv. $0.00002086
Min. $0.00002085
Max. $0.00002086
|
$26.51K 1.27B ZENIX | - |
|
||
| 5025 |
ZENEX
5025
ZNX
|
$0.490238 | - | 0.15% | - |
30j
22.01%
60j
20.95%
90j
2.95%
|
Ouv. $0.490379
Min. $0.474102
Max. $0.490498
|
$26.50K 54.05K ZNX | - |
|
||
| 5026 |
BLACK COQINU
5026
BCOQ
|
$0.0000000010 | -0.14% | 1.02% | -5.48% |
30j
-7.05%
60j
-8.86%
90j
-23.13%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$26.43K 26.43T BCOQ | - |
|
||
| 5027 |
Mixin
5027
MIXI
|
$58.33 | -0.83% | -0.06% | -2.26% |
30j
-5.97%
60j
10.69%
90j
4.3%
|
Ouv. $58.57
Min. $58.14
Max. $58.89
|
$26.23K 449.00 MIXI | - |
|
||
| 5028 |
TikTrix
5028
TRIX
|
$0.013457 | -3.48% | -24.32% | -37.46% |
30j
-6.03%
60j
-55.56%
90j
-3.56%
|
Ouv. $0.016961
Min. $0.011519
Max. $0.018045
|
$26.21K 1.95M TRIX | - |
|
||
| 5029 |
DEW
5029
DEW
|
$0.000336 | 0.29% | 3.37% | -2.59% |
30j
-25.06%
60j
-4.55%
90j
-15.42%
|
Ouv. $0.00032605
Min. $0.00032402
Max. $0.00033684
|
$26.17K 77.88M DEW | - |
|
||
| 5030 |
UCBI Banking
5030
UCBI
|
$2.93 | -0.05% | -0.39% | 17.35% |
30j
62.56%
60j
95.69%
90j
101.97%
|
Ouv. $2.9530
Min. $2.9202
Max. $2.9595
|
$26.13K 8.92K UCBI | - |
|
||
| 5031 |
IMO
5031
IMO
|
$0.430648 | 0.38% | 0.26% | -8.17% |
30j
-9.5%
60j
-25.37%
90j
-52.51%
|
Ouv. $0.430196
Min. $0.427228
Max. $0.430648
|
$25.80K 59.90K IMO | - |
|
||
| 5032 |
The Bitcoin Mascot
5032
BITTY
|
$0.000950 | 0.08% | -0.65% | -15.07% |
30j
11%
60j
-6.83%
90j
-30.91%
|
Ouv. $0.00095747
Min. $0.0009205
Max. $0.0009605
|
$25.78K 27.13M BITTY | - |
|
||
| 5033 |
KIP Protocol
5033
KIP
|
$0.000074 | 2.56% | 3.69% | 2.65% |
30j
9.37%
60j
-5.33%
90j
-27.12%
|
Ouv. $0.00007108
Min. $0.00007095
Max. $0.00007399
|
$25.78K 348.34M KIP | - |
|
||
| 5034 |
GROYPER (groyperarmy.com)
5034
GROYPER
|
$0.000371 | 0.5% | -5.8% | -28.8% |
30j
-15.52%
60j
-16.45%
90j
-50.73%
|
Ouv. $0.00038181
Min. $0.00036591
Max. $0.00039355
|
$25.42K 68.57M GROYPER | - |
|
||
| 5035 |
BRICS Chain
5035
BRICS
|
$12.02 | -0.38% | 1.37% | 3.82% |
30j
-11.4%
60j
-12.32%
90j
-28.58%
|
Ouv. $11.65
Min. $11.02
Max. $12.02
|
$25.40K 2.11K BRICS | - |
|
||
| 5036 |
Petunia
5036
PETUNIA
|
$0.000020 | -0.05% | -4.63% | -1.59% |
30j
6.46%
60j
0.59%
90j
-31.84%
|
Ouv. $0.00002112
Min. $0.00002014
Max. $0.00002113
|
$25.26K 1.25B PETUNIA | - |
|
||
| 5037 |
Skulls of Pepe Token
5037
SKOP
|
$0.005301 | -0.02% | 0.17% | -6.92% |
30j
15.35%
60j
83%
90j
125.54%
|
Ouv. $0.0052971
Min. $0.0052861
Max. $0.00530592
|
$25.23K 4.76M SKOP | - |
|
||
| 5038 |
MoonEdge
5038
MOONED
|
$0.001291 | - | 0.06% | -0.77% |
30j
-3.43%
60j
-10.29%
90j
-13.47%
|
Ouv. $0.00129001
Min. $0.0012889
Max. $0.00129377
|
$24.85K 19.25M MOONED | - |
|
||
| 5039 |
Jackson
5039
JACKSON
|
$0.015987 | -0.64% | -7.61% | -12.74% |
30j
-39.26%
60j
-36.03%
90j
-59.09%
|
Ouv. $0.017161
Min. $0.015839
Max. $0.017303
|
$24.83K 1.55M JACKSON | - |
|
||
| 5040 |
Pendulum
5040
PEN
|
$0.018147 | -0.12% | -1.74% | -14.03% |
30j
-28.57%
60j
-19.3%
90j
-11.81%
|
Ouv. $0.01846
Min. $0.017397
Max. $0.018518
|
$24.78K 1.37M PEN | - |
|
||
| 5041 |
Bitget Wrapped BTC
5041
BGBTC
|
$77,146.18 | -0.1% | 0.22% | -1.54% |
30j
-1.54%
60j
-1.54%
90j
-1.54%
|
Ouv. $76,799.54
Min. $75,966.66
Max. $77,146.17
|
$24.67K 0 BGBTC | - |
|
||
| 5042 |
Get AI
5042
GET
|
$0.187403 | -0.01% | -6.02% | 32.86% |
30j
81.66%
60j
256.98%
90j
25.11%
|
Ouv. $0.169463
Min. $0.169463
Max. $0.199422
|
$24.57K 131.13K GET | - |
|
||
| 5043 |
NODEMETA
5043
NTE
|
$0.000243 | 12.47% | 0.6% | -4.41% |
30j
-63.94%
60j
-71.1%
90j
-56.45%
|
Ouv. $0.0002424
Min. $0.00021709
Max. $0.00024336
|
$24.55K 100.86M NTE | - |
|
||
| 5044 |
Cope
5044
COPE
|
$0.000124 | -0.68% | 25.85% | -15.98% |
30j
28.01%
60j
11.63%
90j
-45.73%
|
Ouv. $0.0001007
Min. $0.0000981
Max. $0.00013318
|
$24.37K 196.73M COPE | - |
|
||
| 5045 |
Dual
5045
DUAL
|
$0.006809 | 1.37% | 1.9% | -10.82% |
30j
35.74%
60j
35.74%
90j
35.74%
|
Ouv. $0.00667129
Min. $0.0066416
Max. $0.00680869
|
$23.99K 3.52M DUAL | - |
|
||
| 5046 |
DUCKY (Duckythebrain)
5046
DUCKY
|
$0.276181 | 0.03% | 0.02% | 0.06% |
30j
36.69%
60j
72.57%
90j
270.04%
|
Ouv. $0.276311
Min. $0.275879
Max. $0.276355
|
$23.93K 86.65K DUCKY | - |
|
||
| 5047 |
DIN
5047
DIN
|
$0.005501 | -0.03% | -0.23% | -7.42% |
30j
-44.98%
60j
-55.17%
90j
-78.62%
|
Ouv. $0.00553855
Min. $0.0054864
Max. $0.00555486
|
$23.87K 4.34M DIN | - |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$1.0539 | 0.14% | -0.49% | -4.35% |
30j
5.77%
60j
5.51%
90j
5.5%
|
Ouv. $1.0541
Min. $1.0471
Max. $1.0611
|
$23.75K 22.54K aUSDT | - |
|
||
| 5049 |
XPMarket
5049
XPM
|
$0.007339 | -0.14% | 0.12% | -2.14% |
30j
5.69%
60j
-3.56%
90j
-27.65%
|
Ouv. $0.00733006
Min. $0.00729845
Max. $0.00739953
|
$23.54K 3.21M XPM | - |
|
||
| 5050 |
Symmio
5050
SYMM
|
$0.012065 | -0.62% | -4.6% | -12.51% |
30j
80.26%
60j
67.46%
90j
-0.97%
|
Ouv. $0.012718
Min. $0.011963
Max. $0.012718
|
$23.15K 1.92M SYMM | - |
|
34.538 Devises surveillées - Page
101 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.