Cap Marché $2.73T
0.32%
Volume 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monnaies
34.643
+4
Échanges
874
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ePowerX On Base
5001
EPWX
|
- | -0.23% | 0.61% | -12.44% |
30j
-45.83%
60j
-26.49%
90j
-28.87%
|
Ouv. -
Min. -
Max. -
|
$3.70K - | - |
|
||
| 5002 |
OEC Token / OKExChain
5002
OKT
|
$4.96 | 0.01% | - | -0.03% |
30j
-0.07%
60j
-0.06%
90j
-
|
Ouv. $4.9583
Min. $4.9573
Max. $4.9590
|
$3.70K 746.00 OKT | - |
|
||
| 5003 |
Catalorian
5003
CATALORIAN
|
$0.000253 | -0.97% | -2.49% | -1.5593% |
30j
-67.7615%
60j
177.8086%
90j
195.0312%
|
Ouv. $0.00025941
Min. $0.00024603
Max. $0.00025941
|
$3.70K 14.62M CATALORIAN | - |
|
||
| 5004 |
shibwifhat
5004
SHIB
|
$0.000162 | -3.5% | -2.08% | -7.3893% |
30j
-16.7867%
60j
-49.6823%
90j
-59.4701%
|
Ouv. $0.00016805
Min. $0.00016204
Max. $0.00016805
|
$3.69K 22.76M SHIB | - |
|
||
| 5005 |
KISSAN
5005
KSN
|
$0.010206 | -0.96% | -1.85% | -28.74% |
30j
9.38%
60j
-28.69%
90j
-50.45%
|
Ouv. $0.010328
Min. $0.0098592
Max. $0.010905
|
$3.68K 360.90K KSN | - |
|
||
| 5006 |
STASIS EURO
5006
EURS
|
$1.2073 | - | -0.05% | -1.0077% |
30j
-0.4194%
60j
-1.908%
90j
-6.8994%
|
Ouv. $1.2080
Min. $1.2073
Max. $1.2080
|
$3.67K 3.04K EURS | - |
|
||
| 5007 |
Andy
5007
ANDY
|
$0.000755 | -0.17% | -12.08% | -26.0411% |
30j
-0.8763%
60j
-23.3023%
90j
15.5106%
|
Ouv. $0.00085465
Min. $0.00074561
Max. $0.00085935
|
$3.67K 4.86M ANDY | - |
|
||
| 5008 |
Broke Again
5008
BROKE
|
$0.00000812 | 6.59% | -19.56% | -98.55% |
30j
-98.55%
60j
-98.55%
90j
-98.55%
|
Ouv. $0.000009748
Min. $0.000008123
Max. $0.00001009
|
$3.65K 449.92M BROKE | - |
|
||
| 5009 |
A Gently Used 2001 Honda Civic
5009
USEDCAR
|
$0.000549 | 0.35% | -4.22% | -4.8% |
30j
44.87%
60j
23.81%
90j
24.5%
|
Ouv. $0.00057706
Min. $0.00054944
Max. $0.00057706
|
$3.65K 6.64M USEDCAR | - |
|
||
| 5010 |
ChompCoin
5010
CHOMP
|
$0.002778 | 3.01% | -2.65% | -22.66% |
30j
-34.37%
60j
-9.59%
90j
-50.26%
|
Ouv. $0.0029758
Min. $0.00265553
Max. $0.0029758
|
$3.64K 1.31M CHOMP | - |
|
||
| 5011 |
NIAO
5011
NIAO
|
- | 2.5% | -5.04% | -26.4071% |
30j
-29.7463%
60j
-30.8295%
90j
-42.3566%
|
Ouv. -
Min. -
Max. -
|
$3.63K - | - |
|
||
| 5012 |
FRGX Finance
5012
FRGX
|
$0.009519 | -0.02% | 0.66% | 5.68% |
30j
11.07%
60j
-12.58%
90j
-3.24%
|
Ouv. $0.00944563
Min. $0.00940308
Max. $0.00970452
|
$3.61K 379.25K FRGX | - |
|
||
| 5013 |
Stader MaticX
5013
MATICX
|
$0.107478 | 0.21% | -0.45% | -8.5075% |
30j
3.6914%
60j
-6.5249%
90j
-14.8689%
|
Ouv. $0.107973
Min. $0.105436
Max. $0.107973
|
$3.59K 33.36K MATICX | - |
|
||
| 5014 |
1000x by Virtuals
5014
1000X
|
$0.001726 | 0.27% | 8.17% | -13.4% |
30j
92.68%
60j
8.71%
90j
-14.98%
|
Ouv. $0.00159587
Min. $0.00159587
Max. $0.00173563
|
$3.58K 2.07M 1000X | - |
|
||
| 5015 |
I AM OUT
5015
IMOUT
|
$0.000201 | -0.88% | 5.77% | -53.5032% |
30j
-
60j
-
90j
-
|
Ouv. $0.00018991
Min. $0.00017764
Max. $0.00020516
|
$3.58K 17.81M IMOUT | - |
|
||
| 5016 |
Terrace
5016
TRC
|
$0.020104 | - | 5.33% | 3.78% |
30j
40.07%
60j
49.6%
90j
132.05%
|
Ouv. $0.019084
Min. $0.019012
Max. $0.020104
|
$3.56K 176.86K TRC | - |
|
||
| 5017 |
PEPO
5017
PEPO
|
$0.000132 | -0.24% | 3.3% | -41.09% |
30j
-29.11%
60j
-44.17%
90j
-53.69%
|
Ouv. $0.00012802
Min. $0.00012564
Max. $0.00013225
|
$3.54K 26.80M PEPO | - |
|
||
| 5018 |
Andrea Von Speed
5018
ANDREA
|
$0.000086 | -0.32% | -22.32% | 52.4256% |
30j
389.3468%
60j
346.4983%
90j
264.9406%
|
Ouv. $0.00011091
Min. $0.00008626
Max. $0.00011389
|
$3.52K 40.86M ANDREA | - |
|
||
| 5019 |
Colend
5019
CLND
|
$0.211881 | 6.02% | -41.64% | 46.84% |
30j
655.68%
60j
1771.72%
90j
1659.15%
|
Ouv. $0.384455
Min. $0.199778
Max. $0.384455
|
$3.46K 16.32K CLND | - |
|
||
| 5020 |
Hasaki
5020
HAHA
|
$0.00000217 | 0.05% | -2.61% | -24.94% |
30j
-19.62%
60j
32.25%
90j
36.53%
|
Ouv. $0.000002106
Min. $0.000002106
Max. $0.000002256
|
$3.46K 1.59B HAHA | - |
|
||
| 5021 |
Savings Dai
5021
SDAI
|
$1.1758 | 3.11% | 0.02% | 0.0335% |
30j
0.131%
60j
0.1968%
90j
0.3055%
|
Ouv. $1.1754
Min. $1.1754
Max. $1.1759
|
$3.46K 2.94K SDAI | - |
|
||
| 5022 |
The Kingdom Coin
5022
TKC
|
$0.014103 | -0.62% | -1.88% | -14.54% |
30j
-17.21%
60j
-33.94%
90j
33.4%
|
Ouv. $0.014373
Min. $0.014033
Max. $0.014394
|
$3.45K 244.28K TKC | - |
|
||
| 5023 |
Lamina1
5023
L1
|
$0.004877 | - | 17.69% | 87.41% |
30j
120.9%
60j
121.97%
90j
104.06%
|
Ouv. $0.00370744
Min. $0.00369767
Max. $0.00487679
|
$3.44K 706.19K L1 | - |
|
||
| 5024 |
CONDO
5024
CONDO
|
$0.000028 | -1.47% | -5.15% | -12.2102% |
30j
-
60j
-
90j
-9.5395%
|
Ouv. $0.00002801
Min. $0.00002801
Max. $0.00002801
|
$3.44K 122.78M CONDO | - |
|
||
| 5025 |
Harambe AI
5025
HARAMBEAI
|
$0.000830 | -4.11% | -1.2% | 16.2011% |
30j
24.3097%
60j
24.1183%
90j
29.8178%
|
Ouv. $0.00075884
Min. $0.00075884
Max. $0.00088432
|
$3.44K 4.14M HARAMBEAI | - |
|
||
| 5026 |
Source
5026
SOURCE
|
$0.001325 | 0.07% | 3.04% | -29.72% |
30j
393.44%
60j
336.82%
90j
278.39%
|
Ouv. $0.00128111
Min. $0.00128111
Max. $0.00132498
|
$3.42K 2.58M SOURCE | - |
|
||
| 5027 |
FUD
5027
FUD
|
$0.0000000080 | 2.33% | 0.92% | -25.05% |
30j
34.89%
60j
-32.14%
90j
9.99%
|
Ouv. $0.000000008
Min. $0.000000007000000000000001
Max. $0.000000008
|
$3.35K 419.03B FUD | - |
|
||
| 5028 |
Croakey
5028
CROAK
|
$0.00000198 | 0.4% | -23.47% | -39.8631% |
30j
34.3026%
60j
-55.7078%
90j
-55.4166%
|
Ouv. $0.0000026299
Min. $0.000001974
Max. $0.0000026299
|
$3.35K 1.69B CROAK | - |
|
||
| 5029 |
Falcons
5029
FAH
|
$1.3604 | -0.1% | 0.26% | 0.39% |
30j
-0.1%
60j
-0.19%
90j
0.02%
|
Ouv. $1.3640
Min. $1.3522
Max. $1.3640
|
$3.35K 2.46K FAH | - |
|
||
| 5030 |
Hawk
5030
HAWK
|
$0.000036 | 0.03% | -4.7% | 21.3% |
30j
9.29%
60j
32.61%
90j
6.76%
|
Ouv. $0.00003847
Min. $0.00003608
Max. $0.00003847
|
$3.34K 92.37M HAWK | - |
|
||
| 5031 |
BounceBit USD
5031
BBUSD
|
$1.0220 | -0.34% | 0.03% | 0.1897% |
30j
3.047%
60j
2.1081%
90j
2.252%
|
Ouv. $1.0235
Min. $1.0088
Max. $1.0257
|
$3.33K 3.26K BBUSD | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.011435 | 1.53% | 3.83% | -2.67% |
30j
-21%
60j
-40.54%
90j
-45.5%
|
Ouv. $0.01103
Min. $0.010616
Max. $0.011435
|
$3.32K 289.96K WXM | - |
|
||
| 5033 |
AxonDAO Governance Token
5033
AXGT
|
$0.006184 | 0.21% | -10.63% | -3.52% |
30j
-9.89%
60j
-36.56%
90j
-50.61%
|
Ouv. $0.00619234
Min. $0.00609927
Max. $0.00692004
|
$3.31K 535.56K AXGT | - |
|
||
| 5034 |
Hydro Protocol
5034
HDRO
|
$0.001627 | -2.23% | 11.52% | 18.04% |
30j
92.31%
60j
6.72%
90j
-1.78%
|
Ouv. $0.00145941
Min. $0.00145856
Max. $0.00167205
|
$3.31K 2.03M HDRO | - |
|
||
| 5035 |
Black Dragon
5035
BLACKDRAGON
|
$0.0000000060 | 0.13% | 4.78% | 1.46% |
30j
20.05%
60j
-22.5%
90j
48.62%
|
Ouv. $0.000000006000000000000001
Min. $0.000000005000000000000001
Max. $0.000000006000000000000001
|
$3.30K 549.80B BLACKDRAGON | - |
|
||
| 5036 |
MatrixETF
5036
MDF
|
$0.000349 | -1.06% | -1.06% | -1.06% |
30j
-1.06%
60j
-1.06%
90j
-19.14%
|
Ouv. $0.00034877
Min. $0.00034877
Max. $0.00034877
|
$3.30K 9.46M MDF | - |
|
||
| 5037 |
Empyreal Exchange
5037
EMP
|
$7.94 | -0.68% | 3.91% | 8.89% |
30j
5.85%
60j
5.03%
90j
-0.54%
|
Ouv. $7.551
Min. $7.368
Max. $8.103
|
$3.30K 414.00 EMP | - |
|
||
| 5038 |
GUAC
5038
GUAC
|
$0.0000000070 | -0.3% | -2.14% | -11.56% |
30j
-6.7%
60j
3.16%
90j
-3.69%
|
Ouv. $0.000000008
Min. $0.000000007000000000000001
Max. $0.000000008
|
$3.26K 466.34B GUAC | - |
|
||
| 5039 |
Akita (new)
5039
AKITA
|
$0.023285 | -0.86% | -2.63% | 32.84% |
30j
45.8%
60j
408.29%
90j
431.69%
|
Ouv. $0.02369
Min. $0.023284
Max. $0.023915
|
$3.26K 140.01K AKITA | - |
|
||
| 5040 |
Tribe
5040
TRIBE
|
$0.352735 | -0.13% | -0.68% | -2.8359% |
30j
-3.8471%
60j
-37.5969%
90j
-24.756%
|
Ouv. $0.355169
Min. $0.352734
Max. $0.355169
|
$3.26K 9.23K TRIBE | $162.48M |
|
||
| 5041 |
UpRock
5041
UPT
|
$0.006455 | 0.03% | 0.34% | -3.04% |
30j
-1.91%
60j
6.33%
90j
19.16%
|
Ouv. $0.0064486
Min. $0.00638877
Max. $0.00645524
|
$3.23K 501.00K UPT | - |
|
||
| 5042 |
Paragon Tweaks
5042
PRGN
|
$0.000022 | 66.13% | 75.84% | 35.37% |
30j
35.78%
60j
27.99%
90j
159.3%
|
Ouv. $0.00001294
Min. $0.00001294
Max. $0.00002151
|
$3.20K 148.88M PRGN | - |
|
||
| 5043 |
Ruby Currency
5043
RBC
|
$0.000397 | - | 19.15% | 18.5% |
30j
-55.01%
60j
-73.75%
90j
-89.25%
|
Ouv. $0.0003336
Min. $0.00033311
Max. $0.00039691
|
$3.20K 8.06M RBC | - |
|
||
| 5044 |
Astroport
5044
ASTRO
|
$0.000912 | - | -0.01% | -8.92% |
30j
44.03%
60j
66.35%
90j
-17.78%
|
Ouv. $0.00091341
Min. $0.00091229
Max. $0.00091341
|
$3.19K 3.50M ASTRO | - |
|
||
| 5045 |
Bnext Token
5045
B3X
|
$0.000104 | - | 25.04% | 57.62% |
30j
194.96%
60j
4.98%
90j
3.47%
|
Ouv. $0.00008328
Min. $0.00008328
Max. $0.00010415
|
$3.18K 30.53M B3X | - |
|
||
| 5046 |
UNITED STATES DRIP #1
5046
USD1
|
$0.985147 | -0.13% | 0.03% | 0.89% |
30j
-2.22%
60j
-2.29%
90j
-2.11%
|
Ouv. $0.9906
Min. $0.978542
Max. $0.999
|
$3.17K 3.21K USD1 | - |
|
||
| 5047 |
The Big Trout
5047
BIGTROUT
|
$0.000170 | 0.16% | -4.15% | -14.43% |
30j
-7.89%
60j
-39.86%
90j
-88.98%
|
Ouv. $0.00019522
Min. $0.00016504
Max. $0.00019522
|
$3.17K 18.58M BIGTROUT | - |
|
||
| 5048 |
Fluffington
5048
FLUFFI
|
$0.000033 | -2.12% | -1.64% | -11.273% |
30j
-18.914%
60j
-0.0458%
90j
5.3087%
|
Ouv. $0.00003342
Min. $0.00003342
Max. $0.00003342
|
$3.15K 94.39M FLUFFI | - |
|
||
| 5049 |
ZMINE
5049
ZMN
|
$0.007665 | -0.31% | -0.85% | -4.7103% |
30j
2.7969%
60j
6.7039%
90j
13.44%
|
Ouv. $0.00773044
Min. $0.0076642
Max. $0.00773044
|
$3.15K 411.41K ZMN | - |
|
||
| 5050 |
XRP ARMY
5050
ARMY
|
$0.008035 | -0.64% | -3.27% | -16.23% |
30j
14.91%
60j
8.03%
90j
56.87%
|
Ouv. $0.0083247
Min. $0.00803471
Max. $0.0083247
|
$3.14K 390.53K ARMY | - |
|
34.643 Devises surveillées - Page
101 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.