Cap Marché $2.46T
-4.32%
Volume 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000003164 | $0.0000002983 | $0.0000003198 | $0.0000003114 | $368,348 | - |
May-04 2024 | $0.0000003062 | $0.0000002949 | $0.0000003157 | $0.0000003023 | $909,584 | - |
May-03 2024 | $0.0000002995 | $0.0000002897 | $0.0000003017 | $0.0000002907 | $896,097 | - |
May-02 2024 | $0.000000292 | $0.000000288 | $0.0000003176 | $0.0000002996 | $799,832 | - |
May-01 2024 | $0.0000002996 | $0.0000002814 | $0.0000003026 | $0.0000003009 | $795,810 | - |
Apr-30 2024 | $0.0000002999 | $0.00000029 | $0.0000003248 | $0.0000003218 | $794,094 | - |
Apr-29 2024 | $0.0000003218 | $0.0000003167 | $0.0000003384 | $0.0000003384 | $890,472 | - |
Apr-28 2024 | $0.0000003407 | $0.0000003255 | $0.0000003461 | $0.0000003256 | $848,318 | - |
Apr-27 2024 | $0.0000003242 | $0.0000003127 | $0.0000003291 | $0.0000003225 | $826,947 | - |
Apr-26 2024 | $0.0000003229 | $0.0000003229 | $0.0000003581 | $0.0000003533 | $1,138,071 | - |
Apr-25 2024 | $0.0000003596 | $0.0000003356 | $0.0000003596 | $0.0000003425 | $863,323 | - |
Apr-24 2024 | $0.0000003459 | $0.0000003442 | $0.0000003743 | $0.0000003534 | $854,451 | - |
Apr-23 2024 | $0.0000003532 | $0.0000003373 | $0.0000003822 | $0.0000003819 | $815,331 | - |
Apr-22 2024 | $0.000000382 | $0.0000003494 | $0.000000382 | $0.0000003494 | $884,219 | - |
Apr-21 2024 | $0.0000003461 | $0.0000003365 | $0.000000365 | $0.0000003586 | $943,835 | - |