Cap Mercato $2.74T
0.22%
Volume 24o $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di FUD (FUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $4,074,817,367,872,300 | $3,819,228,904,208,199 | $4,520,535,516,252,201 | $4,426,778,326,347,500 | $595 | - |
| Apr-29 2026 | $4,412,656,962,965,599 | $3,825,807,131,732,801 | $4,525,895,531,658,501 | $3,991,721,037,857,499 | $2,443 | - |
| Apr-28 2026 | $3,890,258,071,393,301 | $3,728,166,084,858,499 | $4,288,252,444,326,199 | $4,288,221,413,173,801 | - | - |
| Apr-27 2026 | $3,730,833,560,250,799 | $3,730,833,560,250,799 | $4,425,633,305,093,899 | $3,805,190,469,569,800 | $2,051 | - |
| Apr-26 2026 | $4,079,408,012,170,701 | $3,917,683,424,429,100 | $4,249,501,630,315,200 | $4,210,044,152,112,300 | - | - |
| Apr-25 2026 | $4,210,044,152,112,300 | $3,939,726,848,196,401 | $4,512,067,214,526,501 | $4,057,904,745,350,000 | - | - |
| Apr-24 2026 | $4,057,041,642,311,599 | $3,597,515,344,848,800 | $4,659,721,245,179,601 | $4,219,830,186,412,901 | $1,555 | - |
| Apr-23 2026 | $3,999,167,197,664,499 | $3,772,237,046,573,599 | $4,748,517,584,803,901 | $4,632,816,549,921,101 | $8,837 | - |
| Apr-22 2026 | $5,225,171,546,408,101 | $4,351,304,768,969,699 | $6,058,833,579,273,701 | $4,983,476,129,705,601 | $13,087 | - |
| Apr-21 2026 | $4,893,861,054,995,901 | $4,893,861,054,995,901 | $6,886,676,135,884,901 | $6,863,999,941,815,801 | $8,336 | - |
| Apr-20 2026 | $6,861,714,433,410,301 | $6,272,123,477,701,501 | $7,374,308,568,051,301 | $6,502,540,589,873,201 | $1,885 | - |
| Apr-19 2026 | $6,509,714,907,952,801 | $5,762,901,504,369,501 | $6,512,194,611,795,699 | $5,961,067,886,172,901 | $667 | - |
| Apr-18 2026 | $6,164,340,346,315,201 | $5,721,076,492,795,801 | $7,017,914,479,730,599 | $6,735,465,864,329,601 | $2,741 | - |
| Apr-17 2026 | $6,754,771,819,147,801 | $6,096,504,421,777,801 | $7,414,978,364,404,301 | $6,276,617,422,946,401 | $1,797 | - |
| Apr-16 2026 | $6,266,172,511,709,901 | $6,143,019,716,846,801 | $7,851,356,003,031,401 | $6,407,165,524,892,101 | $2,321 | - |