Cap Mercado $2.74T 0.22%
Volume 24h $242.01B -18.9%
BTC % 56.55% 1.43%
ETH % 10.06% 0.89%
Moedas 34.562 +20
Trocas 885
Última atualização 11 Segundos atrás
FUD FUD

Preços históricos de FUD (FUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2026 $4,074,817,367,872,300 $3,819,228,904,208,199 $4,520,535,516,252,201 $4,426,778,326,347,500 $595 -
Apr-29 2026 $4,412,656,962,965,599 $3,825,807,131,732,801 $4,525,895,531,658,501 $3,991,721,037,857,499 $2,443 -
Apr-28 2026 $3,890,258,071,393,301 $3,728,166,084,858,499 $4,288,252,444,326,199 $4,288,221,413,173,801 - -
Apr-27 2026 $3,730,833,560,250,799 $3,730,833,560,250,799 $4,425,633,305,093,899 $3,805,190,469,569,800 $2,051 -
Apr-26 2026 $4,079,408,012,170,701 $3,917,683,424,429,100 $4,249,501,630,315,200 $4,210,044,152,112,300 - -
Apr-25 2026 $4,210,044,152,112,300 $3,939,726,848,196,401 $4,512,067,214,526,501 $4,057,904,745,350,000 - -
Apr-24 2026 $4,057,041,642,311,599 $3,597,515,344,848,800 $4,659,721,245,179,601 $4,219,830,186,412,901 $1,555 -
Apr-23 2026 $3,999,167,197,664,499 $3,772,237,046,573,599 $4,748,517,584,803,901 $4,632,816,549,921,101 $8,837 -
Apr-22 2026 $5,225,171,546,408,101 $4,351,304,768,969,699 $6,058,833,579,273,701 $4,983,476,129,705,601 $13,087 -
Apr-21 2026 $4,893,861,054,995,901 $4,893,861,054,995,901 $6,886,676,135,884,901 $6,863,999,941,815,801 $8,336 -
Apr-20 2026 $6,861,714,433,410,301 $6,272,123,477,701,501 $7,374,308,568,051,301 $6,502,540,589,873,201 $1,885 -
Apr-19 2026 $6,509,714,907,952,801 $5,762,901,504,369,501 $6,512,194,611,795,699 $5,961,067,886,172,901 $667 -
Apr-18 2026 $6,164,340,346,315,201 $5,721,076,492,795,801 $7,017,914,479,730,599 $6,735,465,864,329,601 $2,741 -
Apr-17 2026 $6,754,771,819,147,801 $6,096,504,421,777,801 $7,414,978,364,404,301 $6,276,617,422,946,401 $1,797 -
Apr-16 2026 $6,266,172,511,709,901 $6,143,019,716,846,801 $7,851,356,003,031,401 $6,407,165,524,892,101 $2,321 -

Análise histórica e de mercado do preço de FUD (FUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 835 dias, a partir do dia 17-01-2024.