시가총액 $2.15T
1.36%
볼륨 24시간 $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
코인
34.665
거래소
204
실시간
FUD (FUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FUD (FUD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 858 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000008536679719383801 | $0.000000007569498248951202 | $0.000000008536679719383801 | $0.000000007569498248951202 | $1,675 | - |
| May-22 2026 | $0.0000000078099883522804 | $0.000000007706168458186601 | $0.000000008540567107431001 | $0.000000008470378534825601 | $1,433 | - |
| May-21 2026 | $0.000000008259554334132201 | $0.000000008030786992821201 | $0.000000008809794030579701 | $0.000000008030786992821201 | $2,075 | - |
| May-20 2026 | $0.000000008089972292318201 | $0.000000007732830642313701 | $0.000000008113997912518399 | $0.000000008032790963422099 | $2,089 | - |
| May-19 2026 | $0.000000007835122846326702 | $0.000000007697594704306002 | $0.000000008130691082609601 | $0.000000008130691082609601 | $2,988 | - |
| May-18 2026 | $0.000000008020392930461701 | $0.000000007876121282486501 | $0.000000008650870194400499 | $0.000000008460338109418902 | $2,919 | - |
| May-17 2026 | $0.000000008863380788766901 | $0.000000008513773900313401 | $0.0000000096849768420321 | $0.000000008927320622865801 | $1,637 | - |
| May-16 2026 | $0.0000000089373689503186 | $0.000000008614116115385001 | $0.00000001 | $0.0000000099245952803099 | $1,576 | - |
| May-15 2026 | $0.0000000099319646277296 | $0.0000000094257482922708 | $0.0000000108 | $0.0000000104 | $1,781 | - |
| May-14 2026 | $0.0000000104 | $0.0000000083244315135361 | $0.0000000117 | $0.000000008820785747580901 | $4,729 | - |
| May-13 2026 | $0.000000008759026573227 | $0.000000008736783177717501 | $0.0000000102 | $0.000000009199538971956301 | $1,092 | - |
| May-12 2026 | $0.0000000091997566255708 | $0.000000008093989777551602 | $0.0000000119 | $0.0000000119 | $2,208 | - |
| May-11 2026 | $0.0000000121 | $0.000000009411776410050101 | $0.0000000131 | $0.0000000115 | $12,205 | - |
| May-10 2026 | $0.0000000112 | $0.000000007207559375987701 | $0.0000000125 | $0.0000000074569050247537 | $18,424 | - |
| May-09 2026 | $0.000000006932122154799601 | $0.000000006378874858913701 | $0.000000007787527917037102 | $0.000000007403106053397001 | $1,467 | - |