時価総額 $2.67T
0.4%
ボリューム24h $153.36B
3.46%
BTC % 58.32%
-0.08%
ETH % 9.67%
0.2%
硬貨
34.657
+5
取引所
875
最後の更新
2 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000008089972292318201 | $0.000000007732830642313701 | $0.000000008113997912518399 | $0.000000008032790963422099 | $2,089 | - |
| May-19 2026 | $0.000000007835122846326702 | $0.000000007697594704306002 | $0.000000008130691082609601 | $0.000000008130691082609601 | $2,988 | - |
| May-18 2026 | $0.000000008020392930461701 | $0.000000007876121282486501 | $0.000000008650870194400499 | $0.000000008460338109418902 | $2,919 | - |
| May-17 2026 | $0.000000008863380788766901 | $0.000000008513773900313401 | $0.0000000096849768420321 | $0.000000008927320622865801 | $1,637 | - |
| May-16 2026 | $0.0000000089373689503186 | $0.000000008614116115385001 | $0.00000001 | $0.0000000099245952803099 | $1,576 | - |
| May-15 2026 | $0.0000000099319646277296 | $0.0000000094257482922708 | $0.0000000108 | $0.0000000104 | $1,781 | - |
| May-14 2026 | $0.0000000104 | $0.0000000083244315135361 | $0.0000000117 | $0.000000008820785747580901 | $4,729 | - |
| May-13 2026 | $0.000000008759026573227 | $0.000000008736783177717501 | $0.0000000102 | $0.000000009199538971956301 | $1,092 | - |
| May-12 2026 | $0.0000000091997566255708 | $0.000000008093989777551602 | $0.0000000119 | $0.0000000119 | $2,208 | - |
| May-11 2026 | $0.0000000121 | $0.000000009411776410050101 | $0.0000000131 | $0.0000000115 | $12,205 | - |
| May-10 2026 | $0.0000000112 | $0.000000007207559375987701 | $0.0000000125 | $0.0000000074569050247537 | $18,424 | - |
| May-09 2026 | $0.000000006932122154799601 | $0.000000006378874858913701 | $0.000000007787527917037102 | $0.000000007403106053397001 | $1,467 | - |
| May-08 2026 | $0.000000007399289306327501 | $0.000000006000018425323101 | $0.000000007399289306327501 | $0.000000006672806205531001 | $2,724 | - |
| May-07 2026 | $0.000000006667181471663601 | $0.000000006141998553138901 | $0.000000007445347479773501 | $0.000000006387770354827301 | $1,136 | - |
| May-06 2026 | $0.000000006387770234551301 | $0.000000006093589541355701 | $0.0000000091654686199812 | $0.000000006093589541355701 | $18,180 | - |