時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
FUD (FUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000040748173678723 | $0.000000003819228904208199 | $0.000000004520535516252201 | $0.0000000044267783263475 | $595 | - |
| Apr-29 2026 | $0.000000004412656962965599 | $0.000000003825807131732801 | $0.000000004525895531658501 | $0.000000003991721037857499 | $2,443 | - |
| Apr-28 2026 | $0.000000003890258071393301 | $0.000000003728166084858499 | $0.000000004288252444326199 | $0.000000004288221413173801 | - | - |
| Apr-27 2026 | $0.000000003730833560250799 | $0.000000003730833560250799 | $0.000000004425633305093899 | $0.0000000038051904695698 | $2,051 | - |
| Apr-26 2026 | $0.000000004079408012170701 | $0.0000000039176834244291 | $0.0000000042495016303152 | $0.0000000042100441521123 | - | - |
| Apr-25 2026 | $0.0000000042100441521123 | $0.000000003939726848196401 | $0.000000004512067214526501 | $0.00000000405790474535 | - | - |
| Apr-24 2026 | $0.000000004057041642311599 | $0.0000000035975153448488 | $0.000000004659721245179601 | $0.000000004219830186412901 | $1,555 | - |
| Apr-23 2026 | $0.000000003999167197664499 | $0.000000003772237046573599 | $0.000000004748517584803901 | $0.000000004632816549921101 | $8,837 | - |
| Apr-22 2026 | $0.000000005225171546408101 | $0.000000004351304768969699 | $0.000000006058833579273701 | $0.000000004983476129705601 | $13,087 | - |
| Apr-21 2026 | $0.000000004893861054995901 | $0.000000004893861054995901 | $0.000000006886676135884901 | $0.000000006863999941815801 | $8,336 | - |
| Apr-20 2026 | $0.000000006861714433410301 | $0.000000006272123477701501 | $0.000000007374308568051301 | $0.000000006502540589873201 | $1,885 | - |
| Apr-19 2026 | $0.000000006509714907952801 | $0.000000005762901504369501 | $0.000000006512194611795699 | $0.000000005961067886172901 | $667 | - |
| Apr-18 2026 | $0.000000006164340346315201 | $0.000000005721076492795801 | $0.000000007017914479730599 | $0.000000006735465864329601 | $2,741 | - |
| Apr-17 2026 | $0.000000006754771819147801 | $0.000000006096504421777801 | $0.000000007414978364404301 | $0.000000006276617422946401 | $1,797 | - |
| Apr-16 2026 | $0.000000006266172511709901 | $0.000000006143019716846801 | $0.000000007851356003031401 | $0.000000006407165524892101 | $2,321 | - |