時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000002996 | $0.0000002814 | $0.0000003026 | $0.0000003009 | $795,810 | - |
| Apr-30 2024 | $0.0000002999 | $0.00000029 | $0.0000003248 | $0.0000003218 | $794,094 | - |
| Apr-29 2024 | $0.0000003218 | $0.0000003167 | $0.0000003384 | $0.0000003384 | $890,472 | - |
| Apr-28 2024 | $0.0000003407 | $0.0000003255 | $0.0000003461 | $0.0000003256 | $848,318 | - |
| Apr-27 2024 | $0.0000003242 | $0.0000003127 | $0.0000003291 | $0.0000003225 | $826,947 | - |
| Apr-26 2024 | $0.0000003229 | $0.0000003229 | $0.0000003581 | $0.0000003533 | $1,138,071 | - |
| Apr-25 2024 | $0.0000003596 | $0.0000003356 | $0.0000003596 | $0.0000003425 | $863,323 | - |
| Apr-24 2024 | $0.0000003459 | $0.0000003442 | $0.0000003743 | $0.0000003534 | $854,451 | - |
| Apr-23 2024 | $0.0000003532 | $0.0000003373 | $0.0000003822 | $0.0000003819 | $815,331 | - |
| Apr-22 2024 | $0.000000382 | $0.0000003494 | $0.000000382 | $0.0000003494 | $884,219 | - |
| Apr-21 2024 | $0.0000003461 | $0.0000003365 | $0.000000365 | $0.0000003586 | $943,835 | - |
| Apr-20 2024 | $0.0000003551 | $0.0000003487 | $0.0000003616 | $0.0000003507 | $840,272 | - |
| Apr-19 2024 | $0.0000003419 | $0.000000313 | $0.0000003477 | $0.0000003457 | $888,045 | - |
| Apr-18 2024 | $0.0000003434 | $0.000000321 | $0.0000003434 | $0.0000003282 | $816,164 | - |
| Apr-17 2024 | $0.0000003341 | $0.0000003199 | $0.0000003487 | $0.0000003457 | $774,179 | - |