Cap Mercado $2.54T
3.41%
Volumen 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FUD (FUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003062 | $0.0000002949 | $0.0000003157 | $0.0000003023 | $909,584 | - |
| May-03 2024 | $0.0000002995 | $0.0000002897 | $0.0000003017 | $0.0000002907 | $896,097 | - |
| May-02 2024 | $0.000000292 | $0.000000288 | $0.0000003176 | $0.0000002996 | $799,832 | - |
| May-01 2024 | $0.0000002996 | $0.0000002814 | $0.0000003026 | $0.0000003009 | $795,810 | - |
| Apr-30 2024 | $0.0000002999 | $0.00000029 | $0.0000003248 | $0.0000003218 | $794,094 | - |
| Apr-29 2024 | $0.0000003218 | $0.0000003167 | $0.0000003384 | $0.0000003384 | $890,472 | - |
| Apr-28 2024 | $0.0000003407 | $0.0000003255 | $0.0000003461 | $0.0000003256 | $848,318 | - |
| Apr-27 2024 | $0.0000003242 | $0.0000003127 | $0.0000003291 | $0.0000003225 | $826,947 | - |
| Apr-26 2024 | $0.0000003229 | $0.0000003229 | $0.0000003581 | $0.0000003533 | $1,138,071 | - |
| Apr-25 2024 | $0.0000003596 | $0.0000003356 | $0.0000003596 | $0.0000003425 | $863,323 | - |
| Apr-24 2024 | $0.0000003459 | $0.0000003442 | $0.0000003743 | $0.0000003534 | $854,451 | - |
| Apr-23 2024 | $0.0000003532 | $0.0000003373 | $0.0000003822 | $0.0000003819 | $815,331 | - |
| Apr-22 2024 | $0.000000382 | $0.0000003494 | $0.000000382 | $0.0000003494 | $884,219 | - |
| Apr-21 2024 | $0.0000003461 | $0.0000003365 | $0.000000365 | $0.0000003586 | $943,835 | - |
| Apr-20 2024 | $0.0000003551 | $0.0000003487 | $0.0000003616 | $0.0000003507 | $840,272 | - |