Cap Mercato $2.49T
-4.43%
Volume 24o $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Stride Staked DYDX
5001
stDYDX
|
$2.27 | 0.79% | -7.59% | 1.23% |
30g -38.07%
60g -34.75%
90g -29.2%
|
Open $2.3469
Min. $2.2446
Mass. $2.3469
|
$35.36K 15.57K stDYDX | - |
|
|
| 5002 |
Mantle Inu
5002
MINU
|
$0.004586 | -1.85% | -8.44% | -8.9% |
30g -48.02%
60g -30.47%
90g 178.7%
|
Open $0.00499876
Min. $0.00446539
Mass. $0.00503128
|
$35.34K 7.71M MINU | - |
|
|
| 5003 |
DuckCoin
5003
DUCK
|
$0.004395 | -4.68% | -20.73% | -36.93% |
30g -62.74%
60g -71.63%
90g -71.63%
|
Open $0.00515204
Min. $0.00439539
Mass. $0.00536243
|
$35.32K 8.03M DUCK | - |
|
|
| 5004 |
AssangeDAO
5004
JUSTICE
|
$0.000065 | 0.09% | -1.97% | -21.07% |
30g -26.52%
60g 55.35%
90g 87.55%
|
Open $0.00006767
Min. $0.00006406
Mass. $0.00007032
|
$35.22K 542.91M JUSTICE | - |
|
|
| 5005 |
Equilibrium
5005
EQ
|
$0.000037 | -1.58% | -12.16% | -15.77% |
30g -38.02%
60g 51.76%
90g 36.58%
|
Open $0.00004153
Min. $0.00003686
Mass. $0.00004153
|
$35.13K 953.01M EQ | - |
|
|
| 5006 |
Cyberpunk City
5006
CYBER
|
$0.130928 | 1% | -2.6% | 5.61% |
30g -19.69%
60g -3.77%
90g 4.87%
|
Open $0.130243
Min. $0.125259
Mass. $0.132228
|
$35.02K 267.44K CYBER | - |
|
|
| 5007 |
Space Token
5007
SPACE
|
$0.013420 | 0.44% | -1.42% | -9.56% |
30g -14.65%
60g -11%
90g -6.6%
|
Open $0.013058
Min. $0.012999
Mass. $0.013538
|
$34.92K 2.60M SPACE | - |
|
|
| 5008 |
zbit
5008
ZBIT
|
$1.2633 | 0.63% | 0.58% | -35.94% |
30g 60.04%
60g 803.25%
90g 965.45%
|
Open $1.1578
Min. $1.1272
Mass. $1.4005
|
$34.83K 27.57K ZBIT | - |
|
|
| 5009 |
MaidSafeCoin
5009
EMAID
|
$0.546577 | -1.07% | -0.14% | -3.21% |
30g 9.27%
60g 82.42%
90g 154.88%
|
Open $0.542287
Min. $0.540778
Mass. $0.552496
|
$34.83K 63.72K EMAID | - |
|
|
| 5010 |
Book of Pets
5010
BOP
|
$0.000024 | -0.58% | -15.94% | -86.94% |
30g -86.94%
60g -86.94%
90g -86.94%
|
Open $0.00002805
Min. $0.00002224
Mass. $0.00003804
|
$34.83K 1.42B BOP | - |
|
|
| 5011 |
REMME
5011
REM
|
$0.000118 | 10.01% | -15.7% | 73.5% |
30g 19.53%
60g 40.4%
90g 47.28%
|
Open $0.00013152
Min. $0.00009242
Mass. $0.00013152
|
$34.74K 295.03M REM | - |
|
|
| 5012 |
DeltaFi
5012
DELFI
|
$0.000521 | 13.76% | -31.72% | -24.09% |
30g -73.39%
60g 97.03%
90g 70.65%
|
Open $0.00079345
Min. $0.00045825
Mass. $0.00079838
|
$34.73K 66.62M DELFI | - |
|
|
| 5013 |
Governance OHM
5013
GOHM
|
$3,305.29 | -0.1% | -2.26% | -2.94% |
30g 0.7%
60g -0.91%
90g -3.08%
|
Open $3,354.77
Min. $3,305.29
Mass. $3,354.77
|
$34.62K 10.00 GOHM | - |
|
|
| 5014 |
4ART Coin
5014
4ART
|
$0.003408 | 3.01% | 2.66% | 41.93% |
30g 543.34%
60g 74.77%
90g 1075.7%
|
Open $0.00349841
Min. $0.00324884
Mass. $0.00354698
|
$34.55K 10.14M 4ART | - |
|
|
| 5015 |
Future1coin
5015
F1C
|
$0.000157 | 1.04% | -3.46% | 2.47% |
30g -13.08%
60g 3.21%
90g 40.39%
|
Open $0.00015847
Min. $0.00015484
Mass. $0.00015847
|
$34.53K 220.09M F1C | - |
|
|
| 5016 |
Crustieno Renaldo
5016
SIUUU
|
$0.000537 | -1.26% | 10.98% | 204.24% |
30g -11.21%
60g 161.94%
90g 161.94%
|
Open $0.00046408
Min. $0.00040312
Mass. $0.00057118
|
$34.38K 64.04M SIUUU | - |
|
|
| 5017 |
Wrapped DucatusX
5017
DUCX
|
$0.005173 | 0.95% | 0.51% | -5.7% |
30g -14.66%
60g -16.7%
90g -4.87%
|
Open $0.00519649
Min. $0.0050854
Mass. $0.00519649
|
$34.16K 6.60M DUCX | - |
|
|
| 5018 |
Sailor Moons
5018
MOONS
|
$0.072045 | -3.23% | -23.69% | 16.48% |
30g -39.58%
60g -39.58%
90g -39.58%
|
Open $0.088221
Min. $0.072044
Mass. $0.107161
|
$34.10K 473.30K MOONS | - |
|
|
| 5019 |
Shezmu
5019
SHEZMU
|
$3.99 | -2.11% | -14.26% | -19.81% |
30g -43.33%
60g -71.37%
90g -79.39%
|
Open $4.4694
Min. $3.9916
Mass. $4.4694
|
$34.08K 8.54K SHEZMU | - |
|
|
| 5020 |
SolTradingBot
5020
STBOT
|
$0.002801 | 0.35% | -3.65% | 12.15% |
30g -43.2%
60g 82.95%
90g 30.96%
|
Open $0.00294029
Min. $0.00279107
Mass. $0.00294359
|
$34.05K 12.16M STBOT | - |
|
|
| 5021 |
Gaming Stars
5021
GAMES
|
$0.000819 | -2.4% | -8.94% | -13.78% |
30g -36.94%
60g -80.44%
90g -98.31%
|
Open $0.00085963
Min. $0.00080943
Mass. $0.00085963
|
$34.04K 41.54M GAMES | - |
|
|
| 5022 |
BANK (BRC)
5022
BANK
|
$0.016246 | -0.73% | -1.04% | -38.9% |
30g 7.53%
60g -35.19%
90g -61.58%
|
Open $0.016868
Min. $0.016174
Mass. $0.016868
|
$33.94K 2.09M BANK | - |
|
|
| 5023 |
Farmsent
5023
FARMS
|
$0.036451 | 0.53% | -2.21% | -10.66% |
30g -26.93%
60g -28.09%
90g -26.79%
|
Open $0.037416
Min. $0.035037
Mass. $0.037481
|
$33.88K 929.42K FARMS | - |
|
|
| 5024 |
Etherempires
5024
ETE
|
$0.011997 | - | -0.01% | -0.06% |
30g -7.67%
60g -4.02%
90g 5.27%
|
Open $0.011004
Min. $0.010998
Mass. $0.012001
|
$33.85K 2.82M ETE | - |
|
|
| 5025 |
Malinka
5025
MLNK
|
$0.001791 | 0.31% | 1.81% | 2.47% |
30g 58.56%
60g 18.84%
90g 6.89%
|
Open $0.00174625
Min. $0.00172913
Mass. $0.00181245
|
$33.77K 18.86M MLNK | - |
|
|
| 5026 |
Mobius
5026
MOBI
|
$0.009828 | 0.33% | 2.22% | 0.07% |
30g -15.6%
60g -22.89%
90g 6.79%
|
Open $0.00960504
Min. $0.00929306
Mass. $0.00982816
|
$33.74K 3.43M MOBI | - |
|
|
| 5027 |
LimoCoin Swap
5027
LMCSWAP
|
$0.001075 | 0.03% | -0.5% | 10.63% |
30g -3.76%
60g -39.2%
90g -49.02%
|
Open $0.00108552
Min. $0.00105589
Mass. $0.00108552
|
$33.73K 31.37M LMCSWAP | - |
|
|
| 5028 |
Rubidium
5028
RBD
|
$0.035534 | -0.05% | -5.61% | -16.43% |
30g -4.45%
60g -19.29%
90g -24.22%
|
Open $0.037482
Min. $0.03537
Mass. $0.037756
|
$33.71K 948.59K RBD | - |
|
|
| 5029 |
Doric Network / DIPNET
5029
DRC
|
$1.64 | 0.73% | -5.82% | -5.01% |
30g 9.24%
60g 0.04%
90g 22.15%
|
Open $1.7020
Min. $1.6264
Mass. $1.7147
|
$33.60K 20.51K DRC | - |
|
|
| 5030 |
HODL
5030
HODL
|
$0.0000000020 | -0.23% | 0.51% | 4.2% |
30g -20.71%
60g -15.74%
90g 24.96%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$33.59K 16.80T HODL | - |
|
|
| 5031 |
Queen of Engrand
5031
QUEEN
|
$0.000796 | 2.59% | -11.28% | -49.39% |
30g -77.39%
60g -77.39%
90g -77.39%
|
Open $0.00089564
Min. $0.00077597
Mass. $0.00089889
|
$33.58K 42.18M QUEEN | - |
|
|
| 5032 |
KridaFans
5032
KRIDA
|
$0.007013 | -0.09% | -0.4% | -0.41% |
30g -4.46%
60g -6.45%
90g -7.79%
|
Open $0.00704099
Min. $0.00701285
Mass. $0.00704668
|
$33.52K 4.78M KRIDA | - |
|
|
| 5033 |
poundtoken
5033
GBPT
|
$0.762623 | -0.45% | -2.93% | -25.11% |
30g -37.03%
60g -38.83%
90g -40.25%
|
Open $0.746327
Min. $0.735586
Mass. $0.772755
|
$33.45K 43.87K GBPT | - |
|
|
| 5034 |
MetaZooMee
5034
MZM
|
$0.000229 | 1.08% | -4.37% | 0.54% |
30g -23.08%
60g -11.97%
90g -38.32%
|
Open $0.00023339
Min. $0.00022593
Mass. $0.00023339
|
$33.41K 145.98M MZM | - |
|
|
| 5035 |
The Protocol
5035
THE
|
$0.000343 | 0.21% | -2.99% | -16.83% |
30g -71.56%
60g -65.27%
90g -52.79%
|
Open $0.0003504
Min. $0.00034042
Mass. $0.00035469
|
$33.41K 97.31M THE | - |
|
|
| 5036 |
SO-COL
5036
SIMP
|
$0.001403 | -0.46% | -14.38% | -44.35% |
30g -57.8%
60g -39.92%
90g -23.19%
|
Open $0.00149123
Min. $0.00134935
Mass. $0.00156473
|
$33.35K 23.76M SIMP | - |
|
|
| 5037 |
MINER (NEW)
5037
MINER
|
$190.59 | 26.28% | 2.09% | 31.6% |
30g -7.2%
60g -18.5%
90g 6.76%
|
Open $172.96
Min. $150.92
Mass. $190.58
|
$33.32K 174.00 MINER | - |
|
|
| 5038 |
Web3War
5038
FPS
|
$0.142990 | 3.9% | 2.96% | -0.31% |
30g -30.86%
60g -55.04%
90g 74.56%
|
Open $0.143986
Min. $0.136332
Mass. $0.146325
|
$33.31K 232.93K FPS | - |
|
|
| 5039 |
Lifinity
5039
LFNTY
|
$1.4253 | 0.35% | 0.29% | 0.19% |
30g -23.78%
60g -7.77%
90g -43.86%
|
Open $1.4208
Min. $1.4193
Mass. $1.4282
|
$33.28K 23.35K LFNTY | - |
|
|
| 5040 |
CrogeCoin
5040
CROGE
|
$0.000669 | - | -18.28% | -19.03% |
30g -64.81%
60g -23.85%
90g 1.8%
|
Open $0.00081324
Min. $0.00063941
Mass. $0.00081915
|
$33.24K 49.68M CROGE | - |
|
|
| 5041 |
MANE
5041
MANE
|
$0.014495 | - | 10.81% | 26.8% |
30g -11.81%
60g 43.06%
90g 14.14%
|
Open $0.013118
Min. $0.012719
Mass. $0.014548
|
$33.20K 2.29M MANE | - |
|
|
| 5042 |
Zoomer Coin
5042
ZOOMER
|
$0.000020 | -0.12% | -14.73% | -11.66% |
30g -72.95%
60g -54.26%
90g -59.53%
|
Open $0.00002281
Min. $0.00001964
Mass. $0.00002281
|
$33.16K 1.67B ZOOMER | - |
|
|
| 5043 |
BookOfBullrun
5043
BOOB
|
$0.000900 | 0.4% | -9.16% | -33.41% |
30g -59.73%
60g -59.73%
90g -59.73%
|
Open $0.00094667
Min. $0.00089669
Mass. $0.00094667
|
$33.08K 36.75M BOOB | - |
|
|
| 5044 |
BETFURY
5044
BFG
|
$0.016047 | 0.07% | 1.76% | 4.27% |
30g -13.74%
60g -8.14%
90g -8.09%
|
Open $0.015756
Min. $0.015756
Mass. $0.016046
|
$33.04K 2.06M BFG | - |
|
|
| 5045 |
Odyssey
5045
OCN
|
$0.000049 | 1.44% | -7.32% | -7.26% |
30g -25.43%
60g 2.79%
90g 1.72%
|
Open $0.00005138
Min. $0.00004817
Mass. $0.00005211
|
$32.98K 674.03M OCN | - |
|
|
| 5046 |
Hydraverse
5046
HDV
|
$0.000245 | 4.08% | -19.35% | 21.75% |
30g -3.12%
60g -28.04%
90g -36.98%
|
Open $0.00026273
Min. $0.00023508
Mass. $0.00026273
|
$32.90K 134.47M HDV | - |
|
|
| 5047 |
MixToEarn
5047
MTE
|
$0.001334 | -2.97% | 16.6% | -3.05% |
30g -47.27%
60g -65.83%
90g -63.11%
|
Open $0.001102
Min. $0.00100312
Mass. $0.00137509
|
$32.89K 24.65M MTE | - |
|
|
| 5048 |
MyOwnItem
5048
MOI
|
$0.000689 | -0.02% | -0.06% | -0.12% |
30g -1.45%
60g -1.49%
90g -16.9%
|
Open $0.00069989
Min. $0.00068949
Mass. $0.00070011
|
$32.84K 47.63M MOI | - |
|
|
| 5049 |
aRIA Currency
5049
RIA
|
$0.149898 | -0.21% | -0.32% | -7.45% |
30g -1.01%
60g -3.91%
90g 30.97%
|
Open $0.150245
Min. $0.149868
Mass. $0.150516
|
$32.68K 217.99K RIA | - |
|
|
| 5050 |
Wrapped Rose
5050
wROSE
|
$0.099921 | 1.52% | -7.02% | 8.82% |
30g -32.99%
60g -17.11%
90g -2.59%
|
Open $0.102758
Min. $0.098318
Mass. $0.102758
|
$32.62K 326.49K wROSE | - |
|
26.834 Valute monitorate - Pagina 101 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.