Cap Mercato $2.77T
0.35%
Volume 24o $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Japan Open Chain
5001
JOC
|
$0.054122 | - | 1.35% | -1.87% |
30g
-8.04%
60g
-13.21%
90g
5.44%
|
Open $0.053323
Min. $0.052733
Mass. $0.054621
|
$29.06K 536.88K JOC | - |
|
||
| 5002 |
Macropod
5002
AUDM
|
$0.714522 | 0.04% | 1.73% | 0.49% |
30g
3.48%
60g
1.53%
90g
2.2%
|
Open $0.700958
Min. $0.700385
Mass. $0.716689
|
$29.00K 40.59K AUDM | - |
|
||
| 5003 |
Medifakt
5003
FAKT
|
$0.000611 | -0.07% | -0.42% | -1.73% |
30g
-12.65%
60g
73.11%
90g
3.46%
|
Open $0.00061046
Min. $0.00060956
Mass. $0.00061409
|
$28.98K 47.46M FAKT | - |
|
||
| 5004 |
AGORIC
5004
BLD
|
$0.003599 | 2.04% | -12.45% | -2.15% |
30g
-9.87%
60g
-25.45%
90g
-32.87%
|
Open $0.00418209
Min. $0.00351552
Mass. $0.00419525
|
$28.48K 7.91M BLD | - |
|
||
| 5005 |
Aicean
5005
AICE
|
$0.021582 | -0.01% | -0.03% | 5.1% |
30g
36.16%
60g
88.5%
90g
111.08%
|
Open $0.02173
Min. $0.021559
Mass. $0.021799
|
$28.46K 1.32M AICE | - |
|
||
| 5006 |
Moolah
5006
MOOLAH
|
$0.021157 | 0.03% | -3.58% | 30.65% |
30g
429.51%
60g
800.78%
90g
528.94%
|
Open $0.021907
Min. $0.021021
Mass. $0.021952
|
$28.34K 1.34M MOOLAH | - |
|
||
| 5007 |
DODO
5007
DODO
|
$0.019497 | 0.51% | 0.13% | 19.05% |
30g
42.44%
60g
40.14%
90g
-22.47%
|
Open $0.019852
Min. $0.018899
Mass. $0.019871
|
$28.15K 1.44M DODO | - |
|
||
| 5008 |
Based Turbo
5008
TURBO
|
$0.00000164 | -1.28% | 3.01% | -8.39% |
30g
7.64%
60g
-18.49%
90g
-45.85%
|
Open $0.00000151
Min. $0.000001509
Mass. $0.000001659
|
$28.15K 17.18B TURBO | - |
|
||
| 5009 |
GoldZip
5009
XGZ
|
$147.51 | -0.18% | -0.91% | -3.35% |
30g
1.21%
60g
-13.15%
90g
-17.6%
|
Open $149.80
Min. $143.87
Mass. $149.87
|
$27.96K 189.00 XGZ | - |
|
||
| 5010 |
Rubix
5010
RBT
|
$122.19 | 0.05% | -1.99% | -4.38% |
30g
-7.41%
60g
5.54%
90g
-6.87%
|
Open $122.71
Min. $119.84
Mass. $126.95
|
$27.57K 225.00 RBT | - |
|
||
| 5011 |
Grimace
5011
GRIMACE
|
$0.00000007 | 12.42% | -14.07% | -48.51% |
30g
30.33%
60g
30.34%
90g
-34.53%
|
Open $0.000000072
Min. $0.000000056
Mass. $0.000000076
|
$27.53K 423.54B GRIMACE | - |
|
||
| 5012 |
MinoTari
5012
XTM
|
$0.000651 | -3.91% | -1.63% | 6.87% |
30g
-20.12%
60g
-45.13%
90g
-72.33%
|
Open $0.00063776
Min. $0.00063776
Mass. $0.00068396
|
$27.49K 42.23M XTM | - |
|
||
| 5013 |
Onyx Arches
5013
OXA
|
$0.001998 | 0.04% | 0.18% | 15.6% |
30g
16.44%
60g
-75.69%
90g
-75.48%
|
Open $0.00199901
Min. $0.00199369
Mass. $0.00199919
|
$27.25K 13.64M OXA | - |
|
||
| 5014 |
#1 Tiktok Squirrel
5014
PEANUT
|
$0.000113 | 0.09% | 1.42% | -2.05% |
30g
3.88%
60g
7.91%
90g
-30.08%
|
Open $0.00011121
Min. $0.00011029
Mass. $0.00011309
|
$27.19K 240.44M PEANUT | - |
|
||
| 5015 |
The Big Trout
5015
BIGTROUT
|
$0.000136 | -0.06% | -1.44% | -20.71% |
30g
-51.36%
60g
-89.71%
90g
259.21%
|
Open $0.00013337
Min. $0.00013299
Mass. $0.00014017
|
$27.17K 200.09M BIGTROUT | - |
|
||
| 5016 |
DRESSdio
5016
DRESS
|
$0.000539 | 0.04% | 3.5% | -3.86% |
30g
-68.66%
60g
-92.46%
90g
-94.74%
|
Open $0.00051856
Min. $0.00051814
Mass. $0.00053944
|
$26.94K 49.94M DRESS | - |
|
||
| 5017 |
Labrador
5017
LABRA
|
$5.95 | 0.01% | - | -0.83% |
30g
-0.75%
60g
58.93%
90g
6.36%
|
Open $5.952
Min. $5.948
Mass. $5.967
|
$26.91K 4.52K LABRA | - |
|
||
| 5018 |
Kimchi Coin
5018
KIMCHI
|
$0.00000002 | -4.62% | 41.6% | -50.2% |
30g
-71.01%
60g
-68.56%
90g
7622.31%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.0000000219
|
$26.80K 1.22T KIMCHI | - |
|
||
| 5019 |
WebKey DAO
5019
WKEYDAO
|
$0.295286 | -0.5% | -0.59% | -7.28% |
30g
95.1%
60g
6.53%
90g
-95.21%
|
Open $0.298969
Min. $0.295286
Mass. $0.298969
|
$26.78K 90.69K WKEYDAO | - |
|
||
| 5020 |
Five Pillars Token
5020
5PT
|
$0.001026 | -0.15% | 1.74% | -1.68% |
30g
-30.55%
60g
-57.5%
90g
-72.19%
|
Open $0.00101114
Min. $0.00100101
Mass. $0.00102698
|
$26.75K 26.07M 5PT | - |
|
||
| 5021 |
Kitty Cake
5021
KCAKE
|
$0.00000155 | - | 0.02% | -0.01% |
30g
-4.31%
60g
-4.3%
90g
-32.31%
|
Open $0.00000155
Min. $0.0000015489
Mass. $0.000001551
|
$26.63K 17.18B KCAKE | - |
|
||
| 5022 |
Greenchie
5022
GNC
|
$0.00000009 | -0.05% | 9.42% | -7.56% |
30g
-15.54%
60g
-30.31%
90g
-19.64%
|
Open $0.000000078
Min. $0.000000077
Mass. $0.0000000879
|
$26.62K 305.92B GNC | - |
|
||
| 5023 |
Utopia USD
5023
UUSD
|
$0.949900 | 0.02% | 0.01% | - |
30g
0.1%
60g
-0.01%
90g
0.16%
|
Open $0.949737
Min. $0.94971
Mass. $0.953726
|
$26.52K 27.92K UUSD | - |
|
||
| 5024 |
Zenix
5024
ZENIX
|
$0.000021 | 0.02% | 0.02% | -13.63% |
30g
65.49%
60g
194.31%
90g
138.08%
|
Open $0.00002086
Min. $0.00002085
Mass. $0.00002086
|
$26.51K 1.27B ZENIX | - |
|
||
| 5025 |
ZENEX
5025
ZNX
|
$0.490238 | - | 0.15% | - |
30g
22.01%
60g
20.95%
90g
2.95%
|
Open $0.490379
Min. $0.474102
Mass. $0.490498
|
$26.50K 54.05K ZNX | - |
|
||
| 5026 |
BLACK COQINU
5026
BCOQ
|
$0.0000000010 | -0.14% | 1.02% | -5.48% |
30g
-7.05%
60g
-8.86%
90g
-23.13%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$26.43K 26.43T BCOQ | - |
|
||
| 5027 |
Mixin
5027
MIXI
|
$58.33 | -0.83% | -0.06% | -2.26% |
30g
-5.97%
60g
10.69%
90g
4.3%
|
Open $58.57
Min. $58.14
Mass. $58.89
|
$26.23K 449.00 MIXI | - |
|
||
| 5028 |
TikTrix
5028
TRIX
|
$0.013457 | -3.48% | -24.32% | -37.46% |
30g
-6.03%
60g
-55.56%
90g
-3.56%
|
Open $0.016961
Min. $0.011519
Mass. $0.018045
|
$26.21K 1.95M TRIX | - |
|
||
| 5029 |
DEW
5029
DEW
|
$0.000336 | 0.29% | 3.37% | -2.59% |
30g
-25.06%
60g
-4.55%
90g
-15.42%
|
Open $0.00032605
Min. $0.00032402
Mass. $0.00033684
|
$26.17K 77.88M DEW | - |
|
||
| 5030 |
UCBI Banking
5030
UCBI
|
$2.93 | -0.05% | -0.39% | 17.35% |
30g
62.56%
60g
95.69%
90g
101.97%
|
Open $2.9530
Min. $2.9202
Mass. $2.9595
|
$26.13K 8.92K UCBI | - |
|
||
| 5031 |
IMO
5031
IMO
|
$0.430648 | 0.38% | 0.26% | -8.17% |
30g
-9.5%
60g
-25.37%
90g
-52.51%
|
Open $0.430196
Min. $0.427228
Mass. $0.430648
|
$25.80K 59.90K IMO | - |
|
||
| 5032 |
The Bitcoin Mascot
5032
BITTY
|
$0.000950 | 0.08% | -0.65% | -15.07% |
30g
11%
60g
-6.83%
90g
-30.91%
|
Open $0.00095747
Min. $0.0009205
Mass. $0.0009605
|
$25.78K 27.13M BITTY | - |
|
||
| 5033 |
KIP Protocol
5033
KIP
|
$0.000074 | 2.56% | 3.69% | 2.65% |
30g
9.37%
60g
-5.33%
90g
-27.12%
|
Open $0.00007108
Min. $0.00007095
Mass. $0.00007399
|
$25.78K 348.34M KIP | - |
|
||
| 5034 |
GROYPER (groyperarmy.com)
5034
GROYPER
|
$0.000371 | 0.5% | -5.8% | -28.8% |
30g
-15.52%
60g
-16.45%
90g
-50.73%
|
Open $0.00038181
Min. $0.00036591
Mass. $0.00039355
|
$25.42K 68.57M GROYPER | - |
|
||
| 5035 |
BRICS Chain
5035
BRICS
|
$12.02 | -0.38% | 1.37% | 3.82% |
30g
-11.4%
60g
-12.32%
90g
-28.58%
|
Open $11.65
Min. $11.02
Mass. $12.02
|
$25.40K 2.11K BRICS | - |
|
||
| 5036 |
Petunia
5036
PETUNIA
|
$0.000020 | -0.05% | -4.63% | -1.59% |
30g
6.46%
60g
0.59%
90g
-31.84%
|
Open $0.00002112
Min. $0.00002014
Mass. $0.00002113
|
$25.26K 1.25B PETUNIA | - |
|
||
| 5037 |
Skulls of Pepe Token
5037
SKOP
|
$0.005301 | -0.02% | 0.17% | -6.92% |
30g
15.35%
60g
83%
90g
125.54%
|
Open $0.0052971
Min. $0.0052861
Mass. $0.00530592
|
$25.23K 4.76M SKOP | - |
|
||
| 5038 |
MoonEdge
5038
MOONED
|
$0.001291 | - | 0.06% | -0.77% |
30g
-3.43%
60g
-10.29%
90g
-13.47%
|
Open $0.00129001
Min. $0.0012889
Mass. $0.00129377
|
$24.85K 19.25M MOONED | - |
|
||
| 5039 |
Jackson
5039
JACKSON
|
$0.015987 | -0.64% | -7.61% | -12.74% |
30g
-39.26%
60g
-36.03%
90g
-59.09%
|
Open $0.017161
Min. $0.015839
Mass. $0.017303
|
$24.83K 1.55M JACKSON | - |
|
||
| 5040 |
Pendulum
5040
PEN
|
$0.018147 | -0.12% | -1.74% | -14.03% |
30g
-28.57%
60g
-19.3%
90g
-11.81%
|
Open $0.01846
Min. $0.017397
Mass. $0.018518
|
$24.78K 1.37M PEN | - |
|
||
| 5041 |
Bitget Wrapped BTC
5041
BGBTC
|
$77,146.18 | -0.1% | 0.22% | -1.54% |
30g
-1.54%
60g
-1.54%
90g
-1.54%
|
Open $76,799.54
Min. $75,966.66
Mass. $77,146.17
|
$24.67K 0 BGBTC | - |
|
||
| 5042 |
Get AI
5042
GET
|
$0.187403 | -0.01% | -6.02% | 32.86% |
30g
81.66%
60g
256.98%
90g
25.11%
|
Open $0.169463
Min. $0.169463
Mass. $0.199422
|
$24.57K 131.13K GET | - |
|
||
| 5043 |
NODEMETA
5043
NTE
|
$0.000243 | 12.47% | 0.6% | -4.41% |
30g
-63.94%
60g
-71.1%
90g
-56.45%
|
Open $0.0002424
Min. $0.00021709
Mass. $0.00024336
|
$24.55K 100.86M NTE | - |
|
||
| 5044 |
Cope
5044
COPE
|
$0.000124 | -0.68% | 25.85% | -15.98% |
30g
28.01%
60g
11.63%
90g
-45.73%
|
Open $0.0001007
Min. $0.0000981
Mass. $0.00013318
|
$24.37K 196.73M COPE | - |
|
||
| 5045 |
Dual
5045
DUAL
|
$0.006809 | 1.37% | 1.9% | -10.82% |
30g
35.74%
60g
35.74%
90g
35.74%
|
Open $0.00667129
Min. $0.0066416
Mass. $0.00680869
|
$23.99K 3.52M DUAL | - |
|
||
| 5046 |
DUCKY (Duckythebrain)
5046
DUCKY
|
$0.276181 | 0.03% | 0.02% | 0.06% |
30g
36.69%
60g
72.57%
90g
270.04%
|
Open $0.276311
Min. $0.275879
Mass. $0.276355
|
$23.93K 86.65K DUCKY | - |
|
||
| 5047 |
DIN
5047
DIN
|
$0.005501 | -0.03% | -0.23% | -7.42% |
30g
-44.98%
60g
-55.17%
90g
-78.62%
|
Open $0.00553855
Min. $0.0054864
Mass. $0.00555486
|
$23.87K 4.34M DIN | - |
|
||
| 5048 |
aUSDT
5048
aUSDT
|
$1.0539 | 0.14% | -0.49% | -4.35% |
30g
5.77%
60g
5.51%
90g
5.5%
|
Open $1.0541
Min. $1.0471
Mass. $1.0611
|
$23.75K 22.54K aUSDT | - |
|
||
| 5049 |
XPMarket
5049
XPM
|
$0.007339 | -0.14% | 0.12% | -2.14% |
30g
5.69%
60g
-3.56%
90g
-27.65%
|
Open $0.00733006
Min. $0.00729845
Mass. $0.00739953
|
$23.54K 3.21M XPM | - |
|
||
| 5050 |
Symmio
5050
SYMM
|
$0.012065 | -0.62% | -4.6% | -12.51% |
30g
80.26%
60g
67.46%
90g
-0.97%
|
Open $0.012718
Min. $0.011963
Mass. $0.012718
|
$23.15K 1.92M SYMM | - |
|
34.538 Valute monitorate - Pagina
101 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.