Cap Mercato $2.73T
0.32%
Volume 24o $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monete
34.643
+4
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ePowerX On Base
5001
EPWX
|
- | -0.23% | 0.61% | -12.44% |
30g
-45.83%
60g
-26.49%
90g
-28.87%
|
Open -
Min. -
Mass. -
|
$3.70K - | - |
|
||
| 5002 |
OEC Token / OKExChain
5002
OKT
|
$4.96 | 0.01% | - | -0.03% |
30g
-0.07%
60g
-0.06%
90g
-
|
Open $4.9583
Min. $4.9573
Mass. $4.9590
|
$3.70K 746.00 OKT | - |
|
||
| 5003 |
Catalorian
5003
CATALORIAN
|
$0.000253 | -0.97% | -2.49% | -1.5593% |
30g
-67.7615%
60g
177.8086%
90g
195.0312%
|
Open $0.00025941
Min. $0.00024603
Mass. $0.00025941
|
$3.70K 14.62M CATALORIAN | - |
|
||
| 5004 |
shibwifhat
5004
SHIB
|
$0.000162 | -3.5% | -2.08% | -7.3893% |
30g
-16.7867%
60g
-49.6823%
90g
-59.4701%
|
Open $0.00016805
Min. $0.00016204
Mass. $0.00016805
|
$3.69K 22.76M SHIB | - |
|
||
| 5005 |
KISSAN
5005
KSN
|
$0.010206 | -0.96% | -1.85% | -28.74% |
30g
9.38%
60g
-28.69%
90g
-50.45%
|
Open $0.010328
Min. $0.0098592
Mass. $0.010905
|
$3.68K 360.90K KSN | - |
|
||
| 5006 |
STASIS EURO
5006
EURS
|
$1.2073 | - | -0.05% | -1.0077% |
30g
-0.4194%
60g
-1.908%
90g
-6.8994%
|
Open $1.2080
Min. $1.2073
Mass. $1.2080
|
$3.67K 3.04K EURS | - |
|
||
| 5007 |
Andy
5007
ANDY
|
$0.000755 | -0.17% | -12.08% | -26.0411% |
30g
-0.8763%
60g
-23.3023%
90g
15.5106%
|
Open $0.00085465
Min. $0.00074561
Mass. $0.00085935
|
$3.67K 4.86M ANDY | - |
|
||
| 5008 |
Broke Again
5008
BROKE
|
$0.00000812 | 6.59% | -19.56% | -98.55% |
30g
-98.55%
60g
-98.55%
90g
-98.55%
|
Open $0.000009748
Min. $0.000008123
Mass. $0.00001009
|
$3.65K 449.92M BROKE | - |
|
||
| 5009 |
A Gently Used 2001 Honda Civic
5009
USEDCAR
|
$0.000549 | 0.35% | -4.22% | -4.8% |
30g
44.87%
60g
23.81%
90g
24.5%
|
Open $0.00057706
Min. $0.00054944
Mass. $0.00057706
|
$3.65K 6.64M USEDCAR | - |
|
||
| 5010 |
ChompCoin
5010
CHOMP
|
$0.002778 | 3.01% | -2.65% | -22.66% |
30g
-34.37%
60g
-9.59%
90g
-50.26%
|
Open $0.0029758
Min. $0.00265553
Mass. $0.0029758
|
$3.64K 1.31M CHOMP | - |
|
||
| 5011 |
NIAO
5011
NIAO
|
- | 2.5% | -5.04% | -26.4071% |
30g
-29.7463%
60g
-30.8295%
90g
-42.3566%
|
Open -
Min. -
Mass. -
|
$3.63K - | - |
|
||
| 5012 |
FRGX Finance
5012
FRGX
|
$0.009519 | -0.02% | 0.66% | 5.68% |
30g
11.07%
60g
-12.58%
90g
-3.24%
|
Open $0.00944563
Min. $0.00940308
Mass. $0.00970452
|
$3.61K 379.25K FRGX | - |
|
||
| 5013 |
Stader MaticX
5013
MATICX
|
$0.107478 | 0.21% | -0.45% | -8.5075% |
30g
3.6914%
60g
-6.5249%
90g
-14.8689%
|
Open $0.107973
Min. $0.105436
Mass. $0.107973
|
$3.59K 33.36K MATICX | - |
|
||
| 5014 |
1000x by Virtuals
5014
1000X
|
$0.001726 | 0.27% | 8.17% | -13.4% |
30g
92.68%
60g
8.71%
90g
-14.98%
|
Open $0.00159587
Min. $0.00159587
Mass. $0.00173563
|
$3.58K 2.07M 1000X | - |
|
||
| 5015 |
I AM OUT
5015
IMOUT
|
$0.000201 | -0.88% | 5.77% | -53.5032% |
30g
-
60g
-
90g
-
|
Open $0.00018991
Min. $0.00017764
Mass. $0.00020516
|
$3.58K 17.81M IMOUT | - |
|
||
| 5016 |
Terrace
5016
TRC
|
$0.020104 | - | 5.33% | 3.78% |
30g
40.07%
60g
49.6%
90g
132.05%
|
Open $0.019084
Min. $0.019012
Mass. $0.020104
|
$3.56K 176.86K TRC | - |
|
||
| 5017 |
PEPO
5017
PEPO
|
$0.000132 | -0.24% | 3.3% | -41.09% |
30g
-29.11%
60g
-44.17%
90g
-53.69%
|
Open $0.00012802
Min. $0.00012564
Mass. $0.00013225
|
$3.54K 26.80M PEPO | - |
|
||
| 5018 |
Andrea Von Speed
5018
ANDREA
|
$0.000086 | -0.32% | -22.32% | 52.4256% |
30g
389.3468%
60g
346.4983%
90g
264.9406%
|
Open $0.00011091
Min. $0.00008626
Mass. $0.00011389
|
$3.52K 40.86M ANDREA | - |
|
||
| 5019 |
Colend
5019
CLND
|
$0.211881 | 6.02% | -41.64% | 46.84% |
30g
655.68%
60g
1771.72%
90g
1659.15%
|
Open $0.384455
Min. $0.199778
Mass. $0.384455
|
$3.46K 16.32K CLND | - |
|
||
| 5020 |
Hasaki
5020
HAHA
|
$0.00000217 | 0.05% | -2.61% | -24.94% |
30g
-19.62%
60g
32.25%
90g
36.53%
|
Open $0.000002106
Min. $0.000002106
Mass. $0.000002256
|
$3.46K 1.59B HAHA | - |
|
||
| 5021 |
Savings Dai
5021
SDAI
|
$1.1758 | 3.11% | 0.02% | 0.0335% |
30g
0.131%
60g
0.1968%
90g
0.3055%
|
Open $1.1754
Min. $1.1754
Mass. $1.1759
|
$3.46K 2.94K SDAI | - |
|
||
| 5022 |
The Kingdom Coin
5022
TKC
|
$0.014103 | -0.62% | -1.88% | -14.54% |
30g
-17.21%
60g
-33.94%
90g
33.4%
|
Open $0.014373
Min. $0.014033
Mass. $0.014394
|
$3.45K 244.28K TKC | - |
|
||
| 5023 |
Lamina1
5023
L1
|
$0.004877 | - | 17.69% | 87.41% |
30g
120.9%
60g
121.97%
90g
104.06%
|
Open $0.00370744
Min. $0.00369767
Mass. $0.00487679
|
$3.44K 706.19K L1 | - |
|
||
| 5024 |
CONDO
5024
CONDO
|
$0.000028 | -1.47% | -5.15% | -12.2102% |
30g
-
60g
-
90g
-9.5395%
|
Open $0.00002801
Min. $0.00002801
Mass. $0.00002801
|
$3.44K 122.78M CONDO | - |
|
||
| 5025 |
Harambe AI
5025
HARAMBEAI
|
$0.000830 | -4.11% | -1.2% | 16.2011% |
30g
24.3097%
60g
24.1183%
90g
29.8178%
|
Open $0.00075884
Min. $0.00075884
Mass. $0.00088432
|
$3.44K 4.14M HARAMBEAI | - |
|
||
| 5026 |
Source
5026
SOURCE
|
$0.001325 | 0.07% | 3.04% | -29.72% |
30g
393.44%
60g
336.82%
90g
278.39%
|
Open $0.00128111
Min. $0.00128111
Mass. $0.00132498
|
$3.42K 2.58M SOURCE | - |
|
||
| 5027 |
FUD
5027
FUD
|
$0.0000000080 | 2.33% | 0.92% | -25.05% |
30g
34.89%
60g
-32.14%
90g
9.99%
|
Open $0.000000008
Min. $0.000000007000000000000001
Mass. $0.000000008
|
$3.35K 419.03B FUD | - |
|
||
| 5028 |
Croakey
5028
CROAK
|
$0.00000198 | 0.4% | -23.47% | -39.8631% |
30g
34.3026%
60g
-55.7078%
90g
-55.4166%
|
Open $0.0000026299
Min. $0.000001974
Mass. $0.0000026299
|
$3.35K 1.69B CROAK | - |
|
||
| 5029 |
Falcons
5029
FAH
|
$1.3604 | -0.1% | 0.26% | 0.39% |
30g
-0.1%
60g
-0.19%
90g
0.02%
|
Open $1.3640
Min. $1.3522
Mass. $1.3640
|
$3.35K 2.46K FAH | - |
|
||
| 5030 |
Hawk
5030
HAWK
|
$0.000036 | 0.03% | -4.7% | 21.3% |
30g
9.29%
60g
32.61%
90g
6.76%
|
Open $0.00003847
Min. $0.00003608
Mass. $0.00003847
|
$3.34K 92.37M HAWK | - |
|
||
| 5031 |
BounceBit USD
5031
BBUSD
|
$1.0220 | -0.34% | 0.03% | 0.1897% |
30g
3.047%
60g
2.1081%
90g
2.252%
|
Open $1.0235
Min. $1.0088
Mass. $1.0257
|
$3.33K 3.26K BBUSD | - |
|
||
| 5032 |
WeatherXM
5032
WXM
|
$0.011435 | 1.53% | 3.83% | -2.67% |
30g
-21%
60g
-40.54%
90g
-45.5%
|
Open $0.01103
Min. $0.010616
Mass. $0.011435
|
$3.32K 289.96K WXM | - |
|
||
| 5033 |
AxonDAO Governance Token
5033
AXGT
|
$0.006184 | 0.21% | -10.63% | -3.52% |
30g
-9.89%
60g
-36.56%
90g
-50.61%
|
Open $0.00619234
Min. $0.00609927
Mass. $0.00692004
|
$3.31K 535.56K AXGT | - |
|
||
| 5034 |
Hydro Protocol
5034
HDRO
|
$0.001627 | -2.23% | 11.52% | 18.04% |
30g
92.31%
60g
6.72%
90g
-1.78%
|
Open $0.00145941
Min. $0.00145856
Mass. $0.00167205
|
$3.31K 2.03M HDRO | - |
|
||
| 5035 |
Black Dragon
5035
BLACKDRAGON
|
$0.0000000060 | 0.13% | 4.78% | 1.46% |
30g
20.05%
60g
-22.5%
90g
48.62%
|
Open $0.000000006000000000000001
Min. $0.000000005000000000000001
Mass. $0.000000006000000000000001
|
$3.30K 549.80B BLACKDRAGON | - |
|
||
| 5036 |
MatrixETF
5036
MDF
|
$0.000349 | -1.06% | -1.06% | -1.06% |
30g
-1.06%
60g
-1.06%
90g
-19.14%
|
Open $0.00034877
Min. $0.00034877
Mass. $0.00034877
|
$3.30K 9.46M MDF | - |
|
||
| 5037 |
Empyreal Exchange
5037
EMP
|
$7.94 | -0.68% | 3.91% | 8.89% |
30g
5.85%
60g
5.03%
90g
-0.54%
|
Open $7.551
Min. $7.368
Mass. $8.103
|
$3.30K 414.00 EMP | - |
|
||
| 5038 |
GUAC
5038
GUAC
|
$0.0000000070 | -0.3% | -2.14% | -11.56% |
30g
-6.7%
60g
3.16%
90g
-3.69%
|
Open $0.000000008
Min. $0.000000007000000000000001
Mass. $0.000000008
|
$3.26K 466.34B GUAC | - |
|
||
| 5039 |
Akita (new)
5039
AKITA
|
$0.023285 | -0.86% | -2.63% | 32.84% |
30g
45.8%
60g
408.29%
90g
431.69%
|
Open $0.02369
Min. $0.023284
Mass. $0.023915
|
$3.26K 140.01K AKITA | - |
|
||
| 5040 |
Tribe
5040
TRIBE
|
$0.352735 | -0.13% | -0.68% | -2.8359% |
30g
-3.8471%
60g
-37.5969%
90g
-24.756%
|
Open $0.355169
Min. $0.352734
Mass. $0.355169
|
$3.26K 9.23K TRIBE | $162.48M |
|
||
| 5041 |
UpRock
5041
UPT
|
$0.006455 | 0.03% | 0.34% | -3.04% |
30g
-1.91%
60g
6.33%
90g
19.16%
|
Open $0.0064486
Min. $0.00638877
Mass. $0.00645524
|
$3.23K 501.00K UPT | - |
|
||
| 5042 |
Paragon Tweaks
5042
PRGN
|
$0.000022 | 66.13% | 75.84% | 35.37% |
30g
35.78%
60g
27.99%
90g
159.3%
|
Open $0.00001294
Min. $0.00001294
Mass. $0.00002151
|
$3.20K 148.88M PRGN | - |
|
||
| 5043 |
Ruby Currency
5043
RBC
|
$0.000397 | - | 19.15% | 18.5% |
30g
-55.01%
60g
-73.75%
90g
-89.25%
|
Open $0.0003336
Min. $0.00033311
Mass. $0.00039691
|
$3.20K 8.06M RBC | - |
|
||
| 5044 |
Astroport
5044
ASTRO
|
$0.000912 | - | -0.01% | -8.92% |
30g
44.03%
60g
66.35%
90g
-17.78%
|
Open $0.00091341
Min. $0.00091229
Mass. $0.00091341
|
$3.19K 3.50M ASTRO | - |
|
||
| 5045 |
Bnext Token
5045
B3X
|
$0.000104 | - | 25.04% | 57.62% |
30g
194.96%
60g
4.98%
90g
3.47%
|
Open $0.00008328
Min. $0.00008328
Mass. $0.00010415
|
$3.18K 30.53M B3X | - |
|
||
| 5046 |
UNITED STATES DRIP #1
5046
USD1
|
$0.985147 | -0.13% | 0.03% | 0.89% |
30g
-2.22%
60g
-2.29%
90g
-2.11%
|
Open $0.9906
Min. $0.978542
Mass. $0.999
|
$3.17K 3.21K USD1 | - |
|
||
| 5047 |
The Big Trout
5047
BIGTROUT
|
$0.000170 | 0.16% | -4.15% | -14.43% |
30g
-7.89%
60g
-39.86%
90g
-88.98%
|
Open $0.00019522
Min. $0.00016504
Mass. $0.00019522
|
$3.17K 18.58M BIGTROUT | - |
|
||
| 5048 |
Fluffington
5048
FLUFFI
|
$0.000033 | -2.12% | -1.64% | -11.273% |
30g
-18.914%
60g
-0.0458%
90g
5.3087%
|
Open $0.00003342
Min. $0.00003342
Mass. $0.00003342
|
$3.15K 94.39M FLUFFI | - |
|
||
| 5049 |
ZMINE
5049
ZMN
|
$0.007665 | -0.31% | -0.85% | -4.7103% |
30g
2.7969%
60g
6.7039%
90g
13.44%
|
Open $0.00773044
Min. $0.0076642
Mass. $0.00773044
|
$3.15K 411.41K ZMN | - |
|
||
| 5050 |
XRP ARMY
5050
ARMY
|
$0.008035 | -0.64% | -3.27% | -16.23% |
30g
14.91%
60g
8.03%
90g
56.87%
|
Open $0.0083247
Min. $0.00803471
Mass. $0.0083247
|
$3.14K 390.53K ARMY | - |
|
34.643 Valute monitorate - Pagina
101 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.