Cap Mercato $2.46T 4.46%
Volume 24o $148.17B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BEER BEER

Prezzo storico di BEER (BEER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-10 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-09 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-08 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-07 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-06 2023 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 $12,878,531,903,924 - -
Sep-05 2023 $12,878,531,903,924 $12,703,403,023,110 $12,878,531,903,924 $12,836,186,980,033 - -
Sep-04 2023 $12,797,072,300,708 $12,773,068,415,728 $13,538,484,673,256 $13,538,484,673,256 $23 -
Sep-03 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Sep-02 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Sep-01 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Aug-31 2023 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 $13,538,484,673,256 - -
Aug-30 2023 $13,527,433,532,932 $13,492,949,728,952 $13,766,468,705,474 $13,766,468,705,474 $12 -
Aug-29 2023 $13,738,817,156,296 $13,057,205,784,693 $13,849,925,165,669 $13,177,267,176,291 $24 -
Aug-28 2023 $13,177,267,176,291 $13,177,267,176,291 $13,177,267,176,291 $13,177,267,176,291 - -

Analisi storica e di mercato del prezzo di BEER (BEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 09-01-2024.