Cap Mercado $2.66T
0.27%
Volumen 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
9 Segundos atrás
Precios Históricos de BEER (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-10 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-09 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-08 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-07 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-06 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-05 2023 | $0.000000000012878531903924 | $0.00000000001270340302311 | $0.000000000012878531903924 | $0.000000000012836186980033 | - | - |
| Sep-04 2023 | $0.000000000012797072300708 | $0.000000000012773068415728 | $0.000000000013538484673256 | $0.000000000013538484673256 | $23 | - |
| Sep-03 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-02 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-01 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-31 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-30 2023 | $0.000000000013527433532932 | $0.000000000013492949728952 | $0.000000000013766468705474 | $0.000000000013766468705474 | $12 | - |
| Aug-29 2023 | $0.000000000013738817156296 | $0.000000000013057205784693 | $0.000000000013849925165669 | $0.000000000013177267176291 | $24 | - |
| Aug-28 2023 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | - | - |