時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
BEER (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BEER (BEER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-10 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-09 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-08 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-07 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-06 2023 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | $0.000000000012878531903924 | - | - |
| Sep-05 2023 | $0.000000000012878531903924 | $0.00000000001270340302311 | $0.000000000012878531903924 | $0.000000000012836186980033 | - | - |
| Sep-04 2023 | $0.000000000012797072300708 | $0.000000000012773068415728 | $0.000000000013538484673256 | $0.000000000013538484673256 | $23 | - |
| Sep-03 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-02 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Sep-01 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-31 2023 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | $0.000000000013538484673256 | - | - |
| Aug-30 2023 | $0.000000000013527433532932 | $0.000000000013492949728952 | $0.000000000013766468705474 | $0.000000000013766468705474 | $12 | - |
| Aug-29 2023 | $0.000000000013738817156296 | $0.000000000013057205784693 | $0.000000000013849925165669 | $0.000000000013177267176291 | $24 | - |
| Aug-28 2023 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | $0.000000000013177267176291 | - | - |