Cap Mercato $2.44T 4.68%
Volume 24o $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bedpage Coin BED

Prezzo storico di Bedpage Coin (BED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2022 $0.00673013 $0.00673013 $0.00673013 $0.00673013 - -
Sep-07 2022 $0.00673013 $0.00673013 $0.00673013 $0.00673013 - -
Sep-06 2022 $0.00673013 $0.00673013 $0.00673013 $0.00673013 - -
Sep-05 2022 $0.00673013 $0.00673013 $0.00673013 $0.00673013 - -
Sep-04 2022 $0.00673013 $0.00673013 $0.00673013 $0.00673013 - -
Sep-03 2022 $0.00673013 $0.00673013 $0.00673013 $0.00673013 - -
Sep-02 2022 $0.00673013 $0.00672983 $0.00673066 $0.00672997 - -
Sep-01 2022 $0.00673007 $0.00632979 $0.00673053 $0.00633009 $0 -
Aug-31 2022 $0.0063301 $0.00632983 $0.00633103 $0.00633057 $26 -
Aug-30 2022 $0.00633051 $0.00632985 $0.00633148 $0.00633024 $26 -
Aug-29 2022 $0.0063302 $0.0063298 $0.00700063 $0.00700035 $26 -
Aug-28 2022 $0.00700019 $0.00632977 $0.0070006 $0.00633009 $21 -
Aug-27 2022 $0.00633012 $0.00632981 $0.00800112 $0.00800045 $16 -
Aug-26 2022 $0.00800034 $0.00799978 $0.00900122 $0.0090007 $14 -
Aug-25 2022 $0.00900071 $0.00899962 $0.00900117 $0.0090003 $0 -

Analisi storica e di mercato del prezzo di Bedpage Coin (BED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 220 giorni, dal giorno 27-09-2023.