Cap Mercato $2.77T
0.13%
Volume 24o $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Voxto Amplify
5101
VXT
|
$0.023048 | -0.25% | -0.43% | -0.05% |
30g
-27.21%
60g
-24.25%
90g
-25.75%
|
Open $0.023191
Min. $0.023047
Mass. $0.023283
|
$16.75K 726.79K VXT | - |
|
||
| 5102 |
FOMO
5102
JUSTFOMO1
|
$0.002085 | -0.48% | 17.62% | 18.73% |
30g
19.61%
60g
-3.73%
90g
1.4%
|
Open $0.00177745
Min. $0.00176096
Mass. $0.00211855
|
$16.93K 8.12M JUSTFOMO1 | - |
|
||
| 5103 |
AtomOne
5103
ATONE
|
$0.297675 | -0.15% | 1.47% | -16.72% |
30g
-19.21%
60g
-7.59%
90g
-20.94%
|
Open $0.298505
Min. $0.292082
Mass. $0.310473
|
$14.70K 49.40K ATONE | - |
|
||
| 5104 |
BURT
5104
BURT
|
$0.000062 | 0.15% | -0.03% | -4.49% |
30g
-32.42%
60g
-21.64%
90g
29.5%
|
Open $0.00006216
Min. $0.00006144
Mass. $0.00006243
|
$16.97K 273.38M BURT | - |
|
||
| 5105 |
LuckysLeprecoin
5105
LUCKYSLP
|
$0.00000108 | -0.02% | -11.86% | -11.49% |
30g
21.2%
60g
84.83%
90g
152.43%
|
Open $0.000001225
Min. $0.000001072
Mass. $0.000001226
|
$16.35K 15.18B LUCKYSLP | - |
|
||
| 5106 |
Michi
5106
MICHI
|
$0.000545 | 0.67% | 1.34% | -0.12% |
30g
-33.51%
60g
-61.18%
90g
-82.97%
|
Open $0.0005381
Min. $0.00051126
Mass. $0.00054506
|
$16.28K 29.87M MICHI | - |
|
||
| 5107 |
ShibEstee
5107
ESTEE
|
$0.0000000010 | 0.66% | 12.32% | -37.3% |
30g
-45.37%
60g
51.78%
90g
2130.72%
|
Open -
Min. -
Mass. $1,000,000,000,000,000
|
$16.20K 16.20T ESTEE | - |
|
||
| 5108 |
Masters of Trivia
5108
MOT
|
$5.19 | -0.21% | -0.59% | -0.89% |
30g
-1.24%
60g
0.73%
90g
20.4%
|
Open $5.197
Min. $5.143
Mass. $5.219
|
$16.35K 3.15K MOT | - |
|
||
| 5109 |
Gonka
5109
GNK
|
$0.389952 | -7.15% | -13.33% | -4.88% |
30g
-26.36%
60g
-51.85%
90g
-76.47%
|
Open $0.389981
Min. $0.389952
Mass. $0.449971
|
$9.70K 24.88K GNK | - |
|
||
| 5110 |
Sentinel (sentinelxo)
5110
SENT
|
$0.000264 | - | 0.87% | -26.82% |
30g
-20.24%
60g
53.58%
90g
-15.63%
|
Open $0.00026388
Min. $0.00026122
Mass. $0.00026758
|
$16.65K 63.03M SENT | - |
|
||
| 5111 |
VTRADING
5111
VT
|
$0.001489 | - | 0.32% | -0.5% |
30g
-6.51%
60g
-4.41%
90g
2.97%
|
Open $0.00148187
Min. $0.00147621
Mass. $0.0014888
|
$16.22K 10.90M VT | - |
|
||
| 5112 |
AIRian
5112
AIR
|
$0.010323 | - | 0.68% | -10.61% |
30g
-28.32%
60g
-32.22%
90g
0.22%
|
Open $0.010203
Min. $0.010039
Mass. $0.010558
|
$15.11K 1.46M AIR | - |
|
||
| 5113 |
FROGE
5113
FROGE
|
$0.000807 | -0.1% | -1.43% | -9.14% |
30g
-58.93%
60g
-85.86%
90g
-69.93%
|
Open $0.00080583
Min. $0.00078842
Mass. $0.00081872
|
$15.68K 19.43M FROGE | - |
|
||
| 5114 |
ZND Token
5114
ZND
|
$0.000615 | 1.32% | 4.06% | -25.05% |
30g
-77.84%
60g
-90.65%
90g
-93.24%
|
Open $0.00057752
Min. $0.00057326
Mass. $0.00072736
|
$15.43K 25.08M ZND | - |
|
||
| 5115 |
00 Token / p00ls
5115
00
|
$0.004606 | 0.11% | -0.14% | 4.25% |
30g
4.74%
60g
-0.55%
90g
-21.42%
|
Open $0.00458762
Min. $0.00442001
Mass. $0.00464414
|
$15.95K 3.46M 00 | - |
|
||
| 5116 |
Hypurr Fun
5116
HFUN
|
$11.53 | -0.12% | -0.8% | -1.38% |
30g
-10.42%
60g
-17.5%
90g
-35.94%
|
Open $11.66
Min. $11.46
Mass. $11.67
|
$14.92K 1.29K HFUN | - |
|
||
| 5117 |
DragonSwap
5117
DRG
|
$0.012606 | -0.89% | -0.99% | -8.28% |
30g
-16.93%
60g
-24.23%
90g
-41.69%
|
Open $0.012717
Min. $0.012421
Mass. $0.012772
|
$15.23K 1.21M DRG | - |
|
||
| 5118 |
Talisman
5118
SEEK
|
$0.028439 | -4.63% | 31.06% | 70.24% |
30g
4.24%
60g
-20.33%
90g
-60.11%
|
Open $0.022631
Min. $0.0205
Mass. $0.039987
|
$14.45K 508.26K SEEK | - |
|
||
| 5119 |
PokerFI.Finance
5119
POKERFI
|
$0.000691 | 0.06% | 1.08% | 9.35% |
30g
46.43%
60g
117.8%
90g
224.13%
|
Open $0.0006824
Min. $0.0006824
Mass. $0.00069142
|
$14.36K 20.77M POKERFI | - |
|
||
| 5120 |
Monke
5120
MONKE
|
$0.00000002 | -4.92% | 32.29% | 23.57% |
30g
121.86%
60g
105.19%
90g
88.7%
|
Open $0.000000014
Min. $0.000000012
Mass. $0.000000021
|
$16.40K 862.99B MONKE | - |
|
||
| 5121 |
Elympics
5121
ELP
|
$0.000890 | -0.13% | 0.22% | 0.22% |
30g
0.29%
60g
-57.97%
90g
-62.92%
|
Open $0.00088807
Min. $0.00088793
Mass. $0.00089435
|
$18.24K 20.50M ELP | - |
|
||
| 5122 |
MATT
5122
MATT
|
$0.000082 | - | 1.29% | 8.93% |
30g
44.45%
60g
107.28%
90g
200.3%
|
Open $0.00008076
Min. $0.00008076
Mass. $0.0000819
|
$14.51K 177.10M MATT | - |
|
||
| 5123 |
Infinity Rocket Token
5123
IRT
|
$0.002571 | -1.28% | -4.49% | -16.81% |
30g
11.05%
60g
13.07%
90g
8.72%
|
Open $0.00272627
Min. $0.0025708
Mass. $0.00272627
|
$14.46K 5.63M IRT | - |
|
||
| 5124 |
Web3War
5124
FPS
|
$0.002892 | - | -8.47% | -10.58% |
30g
8.25%
60g
-21.67%
90g
-47.88%
|
Open $0.00322338
Min. $0.00289207
Mass. $0.00322338
|
$14.62K 5.05M FPS | - |
|
||
| 5125 |
JFIN Coin
5125
JFIN
|
$0.075007 | 34.23% | 35.43% | 32.45% |
30g
29.42%
60g
14.23%
90g
-10.07%
|
Open $0.055475
Min. $0.054089
Mass. $0.075007
|
$93.96K 1.25M JFIN | - |
|
||
| 5126 |
Gather
5126
GAT
|
$0.471051 | - | 1.33% | 0.99% |
30g
-10.1%
60g
-28.68%
90g
-43.59%
|
Open $0.440035
Min. $0.439977
Mass. $0.471051
|
$14.22K 30.20K GAT | - |
|
||
| 5127 |
ArdCoin
5127
ARDX
|
$0.014003 | - | 0.03% | 12.32% |
30g
17.81%
60g
22.28%
90g
22.28%
|
Open $0.013997
Min. $0.013997
Mass. $0.014272
|
$13.93K 994.91K ARDX | - |
|
||
| 5128 |
Summit
5128
SUMMIT
|
$0.00000717 | 5.22% | 0.04% | -23.4% |
30g
-48.7%
60g
-58.04%
90g
-61.18%
|
Open $0.000007569
Min. $0.000006815
Mass. $0.00000762
|
$14.33K 2.00B SUMMIT | - |
|
||
| 5129 |
Prefrontal Cortex Convo Agent by Virtuals
5129
CONVO
|
$0.000859 | - | -0.01% | -2.28% |
30g
3.32%
60g
2.64%
90g
-31.79%
|
Open $0.00086098
Min. $0.00085878
Mass. $0.00086098
|
$10.83K 12.61M CONVO | - |
|
||
| 5130 |
BTAF token
5130
BTAF
|
$0.024879 | - | -0.01% | -1.32% |
30g
-7.25%
60g
-3.24%
90g
-25.45%
|
Open $0.024877
Min. $0.024875
Mass. $0.024892
|
$13.45K 540.77K BTAF | - |
|
||
| 5131 |
Infinite Money Glitch
5131
IMG
|
$0.000403 | -5.08% | -17.28% | -30.23% |
30g
-61.37%
60g
-45.07%
90g
42.46%
|
Open $0.00046342
Min. $0.00039593
Mass. $0.0004874
|
$13.81K 34.26M IMG | - |
|
||
| 5132 |
U.S Oil
5132
USOR
|
$0.001807 | 2.45% | -1.2% | -23.13% |
30g
-41.72%
60g
-17.58%
90g
-90.38%
|
Open $0.00181911
Min. $0.00173248
Mass. $0.00193837
|
$12.91K 7.15M USOR | - |
|
||
| 5133 |
Luckify
5133
LUCKIFY1
|
$0.000315 | -0.06% | -1.84% | -24.89% |
30g
-58.8%
60g
-92.61%
90g
-96.71%
|
Open $0.00033808
Min. $0.00031098
Mass. $0.00033832
|
$11.56K 36.68M LUCKIFY1 | - |
|
||
| 5134 |
Changer
5134
CNG
|
$0.004723 | - | 0.46% | 18.53% |
30g
4.6%
60g
0.44%
90g
-21.7%
|
Open $0.00470162
Min. $0.00397578
Mass. $0.00480221
|
$12.87K 2.73M CNG | - |
|
||
| 5135 |
LYFE
5135
LYFE
|
$2.88 | -0.01% | -0.02% | -0.01% |
30g
-4%
60g
2.51%
90g
-7.21%
|
Open $2.8800
Min. $2.8793
Mass. $2.8804
|
$12.76K 4.43K LYFE | - |
|
||
| 5136 |
xExchange / Maiar
5136
MEX
|
$0.00000040 | -0.45% | -5.51% | -6.1% |
30g
6.93%
60g
5.53%
90g
-34.88%
|
Open $0.000000426
Min. $0.0000004
Mass. $0.000000427
|
$12.95K 32.37B MEX | - |
|
||
| 5137 |
t3rn
5137
TRN
|
$0.001945 | 0.47% | 0.99% | -6.38% |
30g
-16.75%
60g
-56.08%
90g
-68.72%
|
Open $0.0019002
Min. $0.00188393
Mass. $0.00195971
|
$12.75K 6.55M TRN | - |
|
||
| 5138 |
Day By Day
5138
DBD
|
$0.000268 | -2.54% | -2.9% | 8.93% |
30g
-61.8%
60g
-85.28%
90g
-90.21%
|
Open $0.00024904
Min. $0.00024904
Mass. $0.00030195
|
$12.61K 47.04M DBD | - |
|
||
| 5139 |
Catalorian
5139
CATALORIAN
|
$0.000273 | 0.41% | -7.54% | -49.72% |
30g
211.13%
60g
193.26%
90g
110.81%
|
Open $0.00030619
Min. $0.0002449
Mass. $0.00030619
|
$11.78K 43.20M CATALORIAN | - |
|
||
| 5140 |
Leve Invest
5140
LEVE
|
$0.000643 | 0.05% | 1.07% | 10.22% |
30g
50.01%
60g
128.14%
90g
239.91%
|
Open $0.0006352
Min. $0.0006352
Mass. $0.00064271
|
$12.12K 18.86M LEVE | - |
|
||
| 5141 |
GenieCoin
5141
GNC
|
$0.125485 | -0.67% | -4.16% | -28.7% |
30g
-43.56%
60g
-19.42%
90g
-70.67%
|
Open $0.130987
Min. $0.125485
Mass. $0.131158
|
$12.07K 96.19K GNC | - |
|
||
| 5142 |
Reflect
5142
RFL
|
$0.011894 | -0.34% | -15.05% | -26.58% |
30g
-33.75%
60g
-22.52%
90g
-57.41%
|
Open $0.014033
Min. $0.010792
Mass. $0.014045
|
$12.38K 1.04M RFL | - |
|
||
| 5143 |
Carbon Capture
5143
CCO2
|
$5.24 | - | -0.01% | -0.03% |
30g
-7.27%
60g
-34.58%
90g
-34.69%
|
Open $5.236
Min. $5.234
Mass. $5.236
|
$12.10K 2.31K CCO2 | - |
|
||
| 5144 |
WeatherXM
5144
WXM
|
$0.013573 | - | -3.57% | 1.31% |
30g
-15.87%
60g
-37.58%
90g
-57.5%
|
Open $0.014168
Min. $0.013431
Mass. $0.014194
|
$11.28K 831.19K WXM | - |
|
||
| 5145 |
Jasan Wellness
5145
JW
|
$2.28 | -0.04% | 9.44% | 3.67% |
30g
-2.69%
60g
67.83%
90g
96.15%
|
Open $2.0840
Min. $2.0838
Mass. $2.3117
|
$11.93K 5.23K JW | - |
|
||
| 5146 |
Despend
5146
DSG
|
$0.847611 | -0.51% | -1.13% | -10.96% |
30g
-15.49%
60g
-83.23%
90g
-88.72%
|
Open $0.861307
Min. $0.847611
Mass. $0.861307
|
$11.45K 13.51K DSG | - |
|
||
| 5147 |
WingRiders
5147
WRT
|
$0.005690 | -0.62% | -0.09% | -4.56% |
30g
-12.79%
60g
-17.16%
90g
-34.51%
|
Open $0.0056667
Min. $0.00558
Mass. $0.0057526
|
$10.87K 1.91M WRT | - |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.016798 | -9.29% | 24.16% | -49.72% |
30g
-52.49%
60g
-51.22%
90g
-55.9%
|
Open $0.01902
Min. $0.013528
Mass. $0.01902
|
$11.94K 710.91K RBD | - |
|
||
| 5149 |
8lends
5149
8LNDS
|
$0.020683 | -0.09% | -1.82% | 2.17% |
30g
-25.64%
60g
50.36%
90g
110.26%
|
Open $0.020752
Min. $0.020657
Mass. $0.021067
|
$7.30K 352.93K 8LNDS | - |
|
||
| 5150 |
Cortik AI
5150
CTK
|
$6.26 | - | 9.13% | 7.37% |
30g
5549.51%
60g
5549.51%
90g
5549.51%
|
Open $5.739
Min. $5.739
Mass. $6.299
|
$11.60K 1.85K CTK | - |
|
34.538 Valute monitorate - Pagina
103 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.