Cap Mercato $2.74T
7.72%
Volume 24o $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Besa Gaming (BESA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00010358 | $0.00009911 | $0.00010362 | $0.00010362 | $1,894 | - |
| May-19 2024 | $0.00010361 | $0.00010285 | $0.00010376 | $0.00010313 | $341 | - |
| May-18 2024 | $0.00010315 | $0.00010258 | $0.00010778 | $0.00010498 | $2,879 | - |
| May-17 2024 | $0.00010464 | $0.00010464 | $0.0001103 | $0.00010552 | $4,590 | - |
| May-16 2024 | $0.00010512 | $0.000102 | $0.00010621 | $0.00010214 | $1,670 | - |
| May-15 2024 | $0.00010156 | $0.00008915 | $0.00010339 | $0.0000931 | $1,321 | - |
| May-14 2024 | $0.0000933 | $0.0000929 | $0.00009754 | $0.0000956 | $1,410 | - |
| May-13 2024 | $0.00009559 | $0.00008419 | $0.00010146 | $0.00010146 | $4,147 | - |
| May-12 2024 | $0.00010146 | $0.00008883 | $0.00010631 | $0.00008941 | $295 | - |
| May-11 2024 | $0.00008941 | $0.00008785 | $0.00011248 | $0.00011248 | $172 | - |
| May-10 2024 | $0.00011237 | $0.00009586 | $0.00011763 | $0.00009595 | $1,157 | - |
| May-09 2024 | $0.00009597 | $0.00008976 | $0.00009597 | $0.00009389 | $1,576 | - |
| May-08 2024 | $0.00009454 | $0.00009454 | $0.00011436 | $0.00010919 | $3,296 | - |
| May-07 2024 | $0.00010928 | $0.00010154 | $0.00010951 | $0.000102 | $2,739 | - |
| May-06 2024 | $0.00010238 | $0.00009855 | $0.00010783 | $0.00010761 | $2,779 | - |