시가총액 $2.76T
8.58%
볼륨 24시간 $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00010361 | $0.00010285 | $0.00010376 | $0.00010313 | $341 | - |
| May-18 2024 | $0.00010315 | $0.00010258 | $0.00010778 | $0.00010498 | $2,879 | - |
| May-17 2024 | $0.00010464 | $0.00010464 | $0.0001103 | $0.00010552 | $4,590 | - |
| May-16 2024 | $0.00010512 | $0.000102 | $0.00010621 | $0.00010214 | $1,670 | - |
| May-15 2024 | $0.00010156 | $0.00008915 | $0.00010339 | $0.0000931 | $1,321 | - |
| May-14 2024 | $0.0000933 | $0.0000929 | $0.00009754 | $0.0000956 | $1,410 | - |
| May-13 2024 | $0.00009559 | $0.00008419 | $0.00010146 | $0.00010146 | $4,147 | - |
| May-12 2024 | $0.00010146 | $0.00008883 | $0.00010631 | $0.00008941 | $295 | - |
| May-11 2024 | $0.00008941 | $0.00008785 | $0.00011248 | $0.00011248 | $172 | - |
| May-10 2024 | $0.00011237 | $0.00009586 | $0.00011763 | $0.00009595 | $1,157 | - |
| May-09 2024 | $0.00009597 | $0.00008976 | $0.00009597 | $0.00009389 | $1,576 | - |
| May-08 2024 | $0.00009454 | $0.00009454 | $0.00011436 | $0.00010919 | $3,296 | - |
| May-07 2024 | $0.00010928 | $0.00010154 | $0.00010951 | $0.000102 | $2,739 | - |
| May-06 2024 | $0.00010238 | $0.00009855 | $0.00010783 | $0.00010761 | $2,779 | - |
| May-05 2024 | $0.00010616 | $0.00010119 | $0.00011116 | $0.00010223 | $1,421 | - |