時価総額 $2.31T
-0.58%
ボリューム24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00008308 | $0.00008302 | $0.00009481 | $0.00009292 | $1,558 | - |
| Apr-29 2024 | $0.00009323 | $0.00008625 | $0.00009476 | $0.00009476 | $10,163 | - |
| Apr-28 2024 | $0.00009443 | $0.00009049 | $0.00009981 | $0.00009966 | $6,118 | - |
| Apr-27 2024 | $0.00010067 | $0.00009852 | $0.00011495 | $0.00011495 | $2,248 | - |
| Apr-26 2024 | $0.000115 | $0.00010977 | $0.00012872 | $0.00011046 | $4,019 | - |
| Apr-25 2024 | $0.00011088 | $0.00011058 | $0.00013914 | $0.00013039 | $3,492 | - |
| Apr-24 2024 | $0.00012168 | $0.00012168 | $0.0001456 | $0.00012357 | $1,306 | - |
| Apr-23 2024 | $0.00012751 | $0.00010939 | $0.00012751 | $0.00011564 | $4,334 | - |
| Apr-22 2024 | $0.00011583 | $0.00011583 | $0.00015089 | $0.00013128 | $10,378 | - |
| Apr-21 2024 | $0.00013052 | $0.00012364 | $0.0001321 | $0.00013132 | $2,691 | - |
| Apr-20 2024 | $0.00013134 | $0.00012117 | $0.00014045 | $0.00012144 | $5,191 | - |
| Apr-19 2024 | $0.0001214 | $0.00011431 | $0.0001214 | $0.00011934 | $6,531 | - |
| Apr-18 2024 | $0.0001203 | $0.00010665 | $0.00012295 | $0.00010709 | $3,786 | - |
| Apr-17 2024 | $0.00010815 | $0.00010109 | $0.00011144 | $0.00010605 | $11,193 | - |
| Apr-16 2024 | $0.00010665 | $0.00010076 | $0.00010852 | $0.00010852 | $4,939 | - |