Рыночная кепка $2.53T
0.69%
Объем 24h $154.31B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Монеты
27.190
+20
Биржи
885
Последнее обновление
1 минут тому назад
Besa Gaming (BESA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00010512 | $0.000102 | $0.00010621 | $0.00010214 | $1,670 | - |
| May-15 2024 | $0.00010156 | $0.00008915 | $0.00010339 | $0.0000931 | $1,321 | - |
| May-14 2024 | $0.0000933 | $0.0000929 | $0.00009754 | $0.0000956 | $1,410 | - |
| May-13 2024 | $0.00009559 | $0.00008419 | $0.00010146 | $0.00010146 | $4,147 | - |
| May-12 2024 | $0.00010146 | $0.00008883 | $0.00010631 | $0.00008941 | $295 | - |
| May-11 2024 | $0.00008941 | $0.00008785 | $0.00011248 | $0.00011248 | $172 | - |
| May-10 2024 | $0.00011237 | $0.00009586 | $0.00011763 | $0.00009595 | $1,157 | - |
| May-09 2024 | $0.00009597 | $0.00008976 | $0.00009597 | $0.00009389 | $1,576 | - |
| May-08 2024 | $0.00009454 | $0.00009454 | $0.00011436 | $0.00010919 | $3,296 | - |
| May-07 2024 | $0.00010928 | $0.00010154 | $0.00010951 | $0.000102 | $2,739 | - |
| May-06 2024 | $0.00010238 | $0.00009855 | $0.00010783 | $0.00010761 | $2,779 | - |
| May-05 2024 | $0.00010616 | $0.00010119 | $0.00011116 | $0.00010223 | $1,421 | - |
| May-04 2024 | $0.0001026 | $0.00009571 | $0.00010348 | $0.00009611 | $3,615 | - |
| May-03 2024 | $0.00009598 | $0.00008748 | $0.00009598 | $0.00008748 | $2,569 | - |
| May-02 2024 | $0.00008851 | $0.00008692 | $0.00009105 | $0.00009071 | $2,121 | - |