Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Besa Gaming (BESA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-23 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-22 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-21 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-20 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-19 2025 | $0.0000067614 | $0.0000067614 | $0.0000067614 | $0.0000067614 | - | - |
| Oct-18 2025 | $0.0000067614 | $0.0000066207 | $0.0000069835 | $0.0000066207 | - | - |
| Oct-17 2025 | $0.0000066207 | $0.0000066207 | $0.000007304 | $0.000007304 | - | - |
| Oct-16 2025 | $0.000007304 | $0.000007304 | $0.000007395 | $0.000007395 | - | - |
| Oct-15 2025 | $0.000007395 | $0.000007395 | $0.000007395 | $0.000007395 | - | - |
| Oct-14 2025 | $0.000007395 | $0.000007395 | $0.0000081658 | $0.0000081658 | - | - |
| Oct-13 2025 | $0.0000081658 | $0.0000077003 | $0.0000081658 | $0.0000077003 | - | - |
| Oct-12 2025 | $0.0000077003 | $0.0000073216 | $0.0000077003 | $0.0000073216 | - | - |
| Oct-11 2025 | $0.0000073216 | $0.0000067702 | $0.0000073216 | $0.0000067702 | - | - |
| Oct-10 2025 | $0.0000067702 | $0.0000067702 | $0.0000078473 | $0.0000078473 | - | - |