Cap Mercado $2.28T
1.02%
Volume 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Besa Gaming (BESA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008948 | $0.00007952 | $0.00009183 | $0.00008298 | $1,587 | - |
| Apr-30 2024 | $0.00008308 | $0.00008302 | $0.00009481 | $0.00009292 | $1,558 | - |
| Apr-29 2024 | $0.00009323 | $0.00008625 | $0.00009476 | $0.00009476 | $10,163 | - |
| Apr-28 2024 | $0.00009443 | $0.00009049 | $0.00009981 | $0.00009966 | $6,118 | - |
| Apr-27 2024 | $0.00010067 | $0.00009852 | $0.00011495 | $0.00011495 | $2,248 | - |
| Apr-26 2024 | $0.000115 | $0.00010977 | $0.00012872 | $0.00011046 | $4,019 | - |
| Apr-25 2024 | $0.00011088 | $0.00011058 | $0.00013914 | $0.00013039 | $3,492 | - |
| Apr-24 2024 | $0.00012168 | $0.00012168 | $0.0001456 | $0.00012357 | $1,306 | - |
| Apr-23 2024 | $0.00012751 | $0.00010939 | $0.00012751 | $0.00011564 | $4,334 | - |
| Apr-22 2024 | $0.00011583 | $0.00011583 | $0.00015089 | $0.00013128 | $10,378 | - |
| Apr-21 2024 | $0.00013052 | $0.00012364 | $0.0001321 | $0.00013132 | $2,691 | - |
| Apr-20 2024 | $0.00013134 | $0.00012117 | $0.00014045 | $0.00012144 | $5,191 | - |
| Apr-19 2024 | $0.0001214 | $0.00011431 | $0.0001214 | $0.00011934 | $6,531 | - |
| Apr-18 2024 | $0.0001203 | $0.00010665 | $0.00012295 | $0.00010709 | $3,786 | - |
| Apr-17 2024 | $0.00010815 | $0.00010109 | $0.00011144 | $0.00010605 | $11,193 | - |