Cap Mercato $2.10T
-4.22%
Volume 24o $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Benz (BENZ), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Benz (BENZ) in Dollaro USD. Questa tabella mostra 1,116 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0001285 | $0.0001214 | $0.00027 | $0.0001681 | $6,390,516 | - |
| Jun-03 2026 | $0.0001629 | $0.0001526 | $0.00116 | $0.00059999 | $7,823,350 | - |
| Jun-02 2026 | $0.00059999 | $0.0001321 | $0.000671 | $0.0001521 | $12,942,190 | - |
| Jun-01 2026 | $0.0001522 | $0.0001115 | $0.0003155 | $0.0002786 | $8,074,295 | - |
| May-31 2026 | $0.0002766 | $0.0002766 | $0.0008888 | $0.000515 | $2,888,593 | - |
| May-30 2026 | $0.0005164 | $0.0003782 | $0.000914 | $0.0003782 | $20,595,166 | - |
| May-29 2026 | $0.0003855 | $0.0003716 | $0.0006881 | $0.0005756 | $6,291,354 | - |
| May-28 2026 | $0.0005726 | $0.0005668 | $0.00128999 | $0.000792 | $15,860,980 | - |
| May-27 2026 | $0.000792 | $0.00068 | $0.00187 | $0.001489 | $12,107,838 | - |
| May-26 2026 | $0.001454 | $0.00105299 | $0.00186 | $0.001083 | $14,896,019 | - |
| May-25 2026 | $0.001055 | $0.00100399 | $0.00193 | $0.001695 | $17,924,953 | - |
| May-24 2026 | $0.001691 | $0.00164 | $0.00455 | $0.00249 | $6,755,668 | - |
| May-23 2026 | $0.00249 | $0.00249 | $0.00494 | $0.00296 | $18,977,747 | - |
| Oct-11 2021 | $0.00007153 | $0.00006772 | $0.00007246 | $0.00006853 | - | $426 |
| Oct-10 2021 | $0.0000686 | $0.00006831 | $0.00007207 | $0.00007152 | - | $409 |