Cap Mercado $2.17T
1.07%
Volumen 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Benz (BENZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Benz (BENZ) en Dólar USD. Esta tabla muestra 1,119 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0000482 | $0.000045 | $0.000085 | $0.0000492 | $6,135,198 | - |
| Jun-06 2026 | $0.0000498 | $0.0000481 | $0.0001435 | $0.0000691 | $7,977,348 | - |
| Jun-05 2026 | $0.0000697 | $0.0000654 | $0.0002 | $0.0001297 | $7,485,851 | - |
| Jun-04 2026 | $0.0001285 | $0.0001214 | $0.00027 | $0.0001681 | $6,390,516 | - |
| Jun-03 2026 | $0.0001629 | $0.0001526 | $0.00116 | $0.00059999 | $7,823,350 | - |
| Jun-02 2026 | $0.00059999 | $0.0001321 | $0.000671 | $0.0001521 | $12,942,190 | - |
| Jun-01 2026 | $0.0001522 | $0.0001115 | $0.0003155 | $0.0002786 | $8,074,295 | - |
| May-31 2026 | $0.0002766 | $0.0002766 | $0.0008888 | $0.000515 | $2,888,593 | - |
| May-30 2026 | $0.0005164 | $0.0003782 | $0.000914 | $0.0003782 | $20,595,166 | - |
| May-29 2026 | $0.0003855 | $0.0003716 | $0.0006881 | $0.0005756 | $6,291,354 | - |
| May-28 2026 | $0.0005726 | $0.0005668 | $0.00128999 | $0.000792 | $15,860,980 | - |
| May-27 2026 | $0.000792 | $0.00068 | $0.00187 | $0.001489 | $12,107,838 | - |
| May-26 2026 | $0.001454 | $0.00105299 | $0.00186 | $0.001083 | $14,896,019 | - |
| May-25 2026 | $0.001055 | $0.00100399 | $0.00193 | $0.001695 | $17,924,953 | - |
| May-24 2026 | $0.001691 | $0.00164 | $0.00455 | $0.00249 | $6,755,668 | - |