時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00007153 | $0.00006772 | $0.00007246 | $0.00006853 | - | $426 |
| Oct-10 2021 | $0.0000686 | $0.00006831 | $0.00007207 | $0.00007152 | - | $409 |
| Oct-09 2021 | $0.00007153 | $0.0000709 | $0.00007257 | $0.00007128 | - | $426 |
| Oct-08 2021 | $0.00007125 | $0.00007097 | $0.00007337 | $0.00007177 | - | $425 |
| Oct-07 2021 | $0.00007177 | $0.00006961 | $0.00007301 | $0.00007162 | - | $428 |
| Oct-06 2021 | $0.0000717 | $0.0000671 | $0.00007246 | $0.00007038 | - | $427 |
| Oct-05 2021 | $0.00007038 | $0.00006732 | $0.00007084 | $0.00006761 | - | $419 |
| Oct-04 2021 | $0.00006762 | $0.00006568 | $0.0000687 | $0.00006838 | - | $403 |
| Oct-03 2021 | $0.00006834 | $0.00006697 | $0.0000697 | $0.00006784 | - | $407 |
| Oct-02 2021 | $0.00006787 | $0.00006521 | $0.00006931 | $0.00006616 | - | $404 |
| Oct-01 2021 | $0.0000662 | $0.00005958 | $0.00006661 | $0.00006004 | - | $395 |
| Sep-30 2021 | $0.00006005 | $0.00005681 | $0.00006094 | $0.00005707 | - | $358 |
| Sep-29 2021 | $0.000057 | $0.00005575 | $0.00005894 | $0.00005615 | - | $340 |
| Sep-28 2021 | $0.00005605 | $0.00005587 | $0.00005942 | $0.00005869 | - | $334 |
| Sep-27 2021 | $0.00005866 | $0.00005866 | $0.00006328 | $0.00006125 | - | $350 |