時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
Benz (BENZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Benz (BENZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,121 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000015 | $0.00001358 | $0.00004501 | $0.00003486 | $7,985,784 | - |
| Jun-08 2026 | $0.00003497 | $0.0000331 | $0.0000735 | $0.0000482 | $9,032,771 | - |
| Jun-07 2026 | $0.0000482 | $0.000045 | $0.000085 | $0.0000492 | $6,135,198 | - |
| Jun-06 2026 | $0.0000498 | $0.0000481 | $0.0001435 | $0.0000691 | $7,977,348 | - |
| Jun-05 2026 | $0.0000697 | $0.0000654 | $0.0002 | $0.0001297 | $7,485,851 | - |
| Jun-04 2026 | $0.0001285 | $0.0001214 | $0.00027 | $0.0001681 | $6,390,516 | - |
| Jun-03 2026 | $0.0001629 | $0.0001526 | $0.00116 | $0.00059999 | $7,823,350 | - |
| Jun-02 2026 | $0.00059999 | $0.0001321 | $0.000671 | $0.0001521 | $12,942,190 | - |
| Jun-01 2026 | $0.0001522 | $0.0001115 | $0.0003155 | $0.0002786 | $8,074,295 | - |
| May-31 2026 | $0.0002766 | $0.0002766 | $0.0008888 | $0.000515 | $2,888,593 | - |
| May-30 2026 | $0.0005164 | $0.0003782 | $0.000914 | $0.0003782 | $20,595,166 | - |
| May-29 2026 | $0.0003855 | $0.0003716 | $0.0006881 | $0.0005756 | $6,291,354 | - |
| May-28 2026 | $0.0005726 | $0.0005668 | $0.00128999 | $0.000792 | $15,860,980 | - |
| May-27 2026 | $0.000792 | $0.00068 | $0.00187 | $0.001489 | $12,107,838 | - |
| May-26 2026 | $0.001454 | $0.00105299 | $0.00186 | $0.001083 | $14,896,019 | - |