Cap Mercato $2.79T -0.18%
Volume 24o $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monete 26.184 +41
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5151 $0.004785 0.29% 0.99% -0.4%
30g 19.09%
60g 32.69%
90g 20.52%
Open $0.00525026
Min. $0.00473822
Mass. $0.00525026
$28.94K 6.05M NBOT -
5152
StarLink
StarLink
5152
SLNV2
$0.000179 -0.14% -3.98% 21.52%
30g 22.77%
60g 35.15%
90g 39.14%
Open $0.00022638
Min. $0.00016331
Mass. $0.00022638
$28.91K 161.53M SLNV2 -
5153
Sonic
Sonic
5153
SONIC
$0.433128 -0.38% -9.89% 11.2%
30g -28.46%
60g -26.21%
90g -30.7%
Open $0.429743
Min. $0.425957
Mass. $0.493099
$28.91K 66.74K SONIC -
5154
Web3Camp
Web3Camp
5154
3P
$0.00000001 0.09% 7.03% 8.99%
30g 20.33%
60g 76.33%
90g 33.43%
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
$28.88K 2.22T 3P -
5155 $16.58 -0.37% -3% 4.51%
30g 31.05%
60g 76.79%
90g 70.2%
Open $17.52
Min. $16.54
Mass. $17.53
$28.87K 1.74K stAPT -
5156
Bandot Protocol
Bandot Protocol
5156
BANDOT
$0.000041 -0.49% -15.42% 5.71%
30g 10.25%
60g 21.93%
90g -22.18%
Open $0.00004845
Min. $0.0000414
Mass. $0.00004895
$28.86K 696.94M BANDOT -
5157
Project X
Project X
5157
XIL
$0.001928 -1.59% -10.05% 19.36%
30g 5.86%
60g -4.1%
90g -19.96%
Open $0.00214695
Min. $0.00192761
Mass. $0.00216219
$28.84K 14.96M XIL -
5158
CryptoArt.Ai
CryptoArt.Ai
5158
CART
$0.004503 0.78% -3.3% -22.32%
30g -5.28%
60g 117.28%
90g 39.77%
Open $0.00464554
Min. $0.00408288
Mass. $0.0046826
$28.80K 6.40M CART -
5159
NuCypher
NuCypher
5159
NU
$0.160711 -0.06% -7.76% 36.23%
30g 59.01%
60g 86.42%
90g 95.6%
Open $0.174248
Min. $0.16071
Mass. $0.178938
$28.78K 179.06K NU -
5160 $0.001088 -0.53% -2.54% 3.9%
30g -15.73%
60g -25.65%
90g -50.77%
Open $0.00111554
Min. $0.00108165
Mass. $0.00114014
$28.77K 26.44M 3KM -
5161
BSC TOOLS
BSC TOOLS
5161
TOOLS
$0.010622 -0.08% -1.85% 0.41%
30g -18.42%
60g 23.09%
90g 10.85%
Open $0.010848
Min. $0.010235
Mass. $0.010862
$28.72K 2.70M TOOLS -
5162
FreeRossDAO
FreeRossDAO
5162
FREE
$0.000113 0.35% 4.57% 22.02%
30g 20.23%
60g 85.25%
90g 84.02%
Open $0.00010797
Min. $0.00010644
Mass. $0.0001161
$28.68K 254.07M FREE -
5163
DataHighway
DataHighway
5163
DHX
$0.066350 -0.07% -3.45% -6.83%
30g 54.12%
60g 20%
90g 6.27%
Open $0.073729
Min. $0.066349
Mass. $0.073729
$28.62K 431.42K DHX -
5164
MacaronSwap
MacaronSwap
5164
MCRNSW
$0.073687 0.21% 0.02% 1.65%
30g 28.63%
60g 69.95%
90g 11.46%
Open $0.074672
Min. $0.070661
Mass. $0.074672
$28.59K 387.97K MCRNSW -
5165
DeFinity
DeFinity
5165
DEFX
$0.061275 0.56% 19.34% 62.12%
30g 72.06%
60g 66.05%
90g 49.22%
Open $0.051342
Min. $0.051341
Mass. $0.061274
$28.57K 466.27K DEFX -
5166
NPICK BLOCK
NPICK BLOCK
5166
NPICK
$0.000071 -0.01% -8% 0.35%
30g -21.93%
60g -26.54%
90g -33.41%
Open $0.00007676
Min. $0.00007011
Mass. $0.0000768
$28.50K 403.75M NPICK -
5167
Arbidoge
Arbidoge
5167
ADOGE
$0.00000051 -0.55% 1.76% -13.59%
30g 141.38%
60g 152.98%
90g 113%
Open $0.000000501
Min. $0.000000501
Mass. $0.0000005489
$28.50K 55.88B ADOGE -
5168
MammothAI
MammothAI
5168
MAMAI
$0.001288 3.2% -17.67% 51.4%
30g 15.14%
60g 15.14%
90g 15.14%
Open $0.00158315
Min. $0.00116639
Mass. $0.00158931
$28.47K 22.11M MAMAI -
5169
Undead Blocks
Undead Blocks
5169
UNDEAD
$0.141429 - -5.75% 1.31%
30g 30.38%
60g 54.29%
90g 50.08%
Open $0.14998
Min. $0.141429
Mass. $0.151231
$28.45K 201.13K UNDEAD -
5170 $0.619528 8.55% 3.12% 61852.79%
30g 61852.79%
60g 61852.79%
90g 61852.79%
Open $0.617369
Min. $0.600079
Mass. $0.6424
$28.40K 45.84K DIKO -
5171 $0.071823 -0.08% 6.02% 29.62%
30g 107.35%
60g 86.72%
90g 50.45%
Open $0.068668
Min. $0.067682
Mass. $0.071823
$28.36K 394.82K SFL -
5172
Arbswap
Arbswap
5172
ARBS
$0.000488 -0.22% -0.51% -13.88%
30g -33.17%
60g -35.31%
90g -50.14%
Open $0.00053501
Min. $0.00048798
Mass. $0.00053501
$28.26K 57.91M ARBS -
5173
Kreaitor
Kreaitor
5173
KAI
$0.029513 - -7.04% -28.59%
30g -26.88%
60g 552.61%
90g 380.23%
Open $0.032945
Min. $0.028891
Mass. $0.033383
$28.21K 955.86K KAI -
5174
Host AI
Host AI
5174
HOSTAI
$0.009012 -0.54% -10.49% -36%
30g -58.26%
60g -58.26%
90g -58.26%
Open $0.010026
Min. $0.00822528
Mass. $0.010068
$28.20K 3.13M HOSTAI -
5175
Triathon
Triathon
5175
GEON
$0.003153 -6.97% 22.81% 31.38%
30g -1.35%
60g -53.27%
90g 85.72%
Open $0.00301218
Min. $0.00254413
Mass. $0.00315335
$28.15K 8.93M GEON -
5176
Gems
Gems
5176
GEM
$0.000134 -0.27% -6.61% 2.25%
30g 8.78%
60g 50.77%
90g 1.29%
Open $0.00014657
Min. $0.00013421
Mass. $0.00014657
$28.14K 209.66M GEM -
5177
CoinFi
CoinFi
5177
COFI
$0.001169 -0.18% 12.62% 27.9%
30g 37.03%
60g 32.45%
90g 21.4%
Open $0.00103439
Min. $0.00103368
Mass. $0.00120902
$28.10K 24.05M COFI -
5178
BOOK OF MEME 2.0
BOOK OF MEME 2.0
5178
BOME2.0
$0.000268 0.15% -7.9% -58.17%
30g -58.17%
60g -58.17%
90g -58.17%
Open $0.00029098
Min. $0.0002446
Mass. $0.00029098
$28.02K 104.56M BOME2.0 -
5179
CRONK
CRONK
5179
CRONK
$0.00000067 0.03% 26.88% -69.4%
30g -95.64%
60g -95.64%
90g -95.64%
Open $0.000000558
Min. $0.000000519
Mass. $0.000000755
$28.00K 41.67B CRONK -
5180
SAUCEINU
SAUCEINU
5180
SAUCEINU
$0.000021 -4.52% -2.98% 2.88%
30g -44.99%
60g 32.4%
90g 28.68%
Open $0.00002156
Min. $0.0000206
Mass. $0.00002191
$27.96K 1.36B SAUCEINU -
5181
Kabosu Family
Kabosu Family
5181
KABOSU
$0.00000190 -0.37% 0.24% -14.87%
30g 26.23%
60g 53.31%
90g 50.67%
Open $0.00000193
Min. $0.000001894
Mass. $0.0000019309
$27.84K 14.66B KABOSU -
5182
Stohn Coin
Stohn Coin
5182
SOH
$0.019322 0.41% 18.73% -2.18%
30g 32.29%
60g -39.43%
90g -67.8%
Open $0.017308
Min. $0.016273
Mass. $0.020128
$27.84K 1.44M SOH -
5183
Hydraverse
Hydraverse
5183
HDV
$0.000223 0.02% 3.51% 11.95%
30g -35.64%
60g -43.06%
90g -53.23%
Open $0.00021794
Min. $0.0002063
Mass. $0.00022269
$27.78K 124.73M HDV -
5184 $0.00000114 0.51% -1.21% 8.1%
30g 11.33%
60g 10.54%
90g -9.09%
Open $0.000001136
Min. $0.0000010979
Mass. $0.000001155
$27.77K 24.40B FWW -
5185
Secretum
Secretum
5185
SER
$0.003719 0.71% 4.7% 18.46%
30g -4.59%
60g -22.57%
90g 38.43%
Open $0.00346106
Min. $0.00342071
Mass. $0.00420032
$27.75K 7.46M SER -
5186
Guangdang
Guangdang
5186
DANG
$0.00000002 - -71.72% -71.72%
30g -71.72%
60g -71.72%
90g -71.72%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
$27.61K 1.25T DANG -
5187 $0.00000002 0.56% -2.42% 0.31%
30g 20.87%
60g 10.02%
90g 2.44%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
$27.59K 1.25T ITITAN -
5188 $0.010163 0.33% 0.53% 13.16%
30g -21.65%
60g -28.35%
90g 32.2%
Open $0.010257
Min. $0.010042
Mass. $0.010257
$27.56K 2.71M SOURCE -
5189 $0.000565 0.52% -5.6% 0.91%
30g 64.28%
60g 63.76%
90g 61.91%
Open $0.00062234
Min. $0.00056509
Mass. $0.00062234
$27.35K 48.40M LBA -
5190
Finger Blast
Finger Blast
5190
FINGER
$0.00000205 0.41% 4.81% 200.48%
30g -1.73%
60g -1.73%
90g -1.73%
Open $0.000001926
Min. $0.000001926
Mass. $0.000002078
$27.28K 13.29B FINGER -
5191
Gas DAO
Gas DAO
5191
GAS
$0.00000110 1.32% 0.75% -21.58%
30g 61.65%
60g 74.91%
90g 48.87%
Open $0.000001165
Min. $0.00000107
Mass. $0.000001165
$27.27K 24.88B GAS -
5192
Smolcoin
Smolcoin
5192
SMOL
$0.00000584 0.08% -0.9% 19.75%
30g 51.38%
60g 33.69%
90g -26.84%
Open $0.00000565
Min. $0.00000565
Mass. $0.000005926
$27.27K 4.67B SMOL -
5193
MixToEarn
MixToEarn
5193
MTE
$0.002676 -0.22% 8.95% -32.15%
30g -21.88%
60g -26.02%
90g 5533.1%
Open $0.00240932
Min. $0.00239558
Mass. $0.00274257
$27.22K 10.17M MTE -
5194
ViZion Protocol
ViZion Protocol
5194
VIZION
$0.019303 -0.26% 5.16% -20.36%
30g -2.43%
60g -2.43%
90g -2.43%
Open $0.019497
Min. $0.018174
Mass. $0.020005
$27.19K 1.41M VIZION -
5195
Fire Protocol
Fire Protocol
5195
FIREP
$0.000986 0.73% -7.38% 13.31%
30g 3.58%
60g 42.65%
90g 14.64%
Open $0.00112482
Min. $0.00097056
Mass. $0.00112482
$27.16K 27.54M FIREP -
5196
GEMSTON
GEMSTON
5196
GEMSTON
$0.234253 1.48% 0.67% -8.91%
30g 272.81%
60g 257.43%
90g 313.4%
Open $0.220499
Min. $0.220499
Mass. $0.235387
$27.15K 115.91K GEMSTON -
5197
Cyclos
Cyclos
5197
CYS
$0.008686 -0.4% -4.82% 7.54%
30g 14.7%
60g 35.3%
90g -11.58%
Open $0.00916581
Min. $0.00788073
Mass. $0.00916581
$27.14K 3.13M CYS -
5198 $0.001568 - -16.26% 79.67%
30g 41.12%
60g 131.94%
90g 100.06%
Open $0.00174902
Min. $0.00156777
Mass. $0.00187235
$27.14K 17.31M KAKA -
5199 $0.020008 0.07% -4.09% 2.6%
30g 42.74%
60g 43.6%
90g 28.51%
Open $0.020938
Min. $0.020007
Mass. $0.020938
$27.13K 1.36M ETP -
5200 $0.001354 -0.1% 6.72% 13.58%
30g 30.8%
60g 55.78%
90g 77.65%
Open $0.00127099
Min. $0.00121643
Mass. $0.00135435
$27.05K 19.97M OPS -
26.184 Valute monitorate - Pagina 104 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.