Cap Mercato $2.78T 0.95%
Volume 24o $249.75B -1.87%
BTC % 55.8% -0.03%
ETH % 10.1% 0.89%
Monete 34.540 +6
Scambi 885
Ultimo aggiornamento 57 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5151 $2.28 0.01% -1.28% 3.67%
30g -3.09%
60g 67.83%
90g 87.27%
Open $2.0842
Min. $2.0838
Mass. $2.3117
$12.98K 5.69K JW -
5152
USDDD
USDDD
5152
USDDD
$1.0149 1.94% 1.51% 2.16%
30g 2.21%
60g 1.74%
90g 1.15%
Open $0.9997
Min. $0.987685
Mass. $1.0149
$12.93K 12.74K USDDD -
5153
Leve Invest
Leve Invest
5153
LEVE
$0.000644 0.02% 1.09% 10.12%
30g 49.8%
60g 128.11%
90g 239.55%
Open $0.00063586
Min. $0.00063586
Mass. $0.00064362
$12.73K 19.79M LEVE -
5154
CargoX
CargoX
5154
CXO
$0.148122 -0.01% -1.62% -0.06%
30g 4.85%
60g -3.35%
90g -12.38%
Open $0.149842
Min. $0.146805
Mass. $0.150572
$11.41K 77.06K CXO -
5155 $5.24 -0.01% - -0.02%
30g -7.07%
60g -34.58%
90g -34.69%
Open $5.235
Min. $5.234
Mass. $5.236
$11.93K 2.28K CCO2 -
5156
Rubidium
Rubidium
5156
RBD
$0.016950 8.58% -4.66% -49.02%
30g -50.31%
60g -52.33%
90g -55.49%
Open $0.013528
Min. $0.013528
Mass. $0.018678
$11.67K 688.34K RBD -
5157 $0.001152 -0.6% -14.34% -20.39%
30g -18.17%
60g -20.56%
90g -31.88%
Open $0.00143394
Min. $0.00112105
Mass. $0.00143394
$11.41K 9.91M REM -
5158
Cortik AI
Cortik AI
5158
CTK
$6.26 - 8.48% 7.37%
30g 5549.51%
60g 5549.51%
90g 5549.51%
Open $5.739
Min. $5.739
Mass. $6.299
$11.60K 1.85K CTK -
5159
Retik Finance
Retik Finance
5159
RETIK
$0.000196 -0.74% 1.79% -7.07%
30g 5.99%
60g 8.61%
90g -30.39%
Open $0.00019331
Min. $0.0001919
Mass. $0.00019755
$11.59K 59.08M RETIK -
5160
TitanX
TitanX
5160
TITANX
$0.00000006 1.12% 2% -4.81%
30g -11.58%
60g -9.19%
90g -22.68%
Open $0.000000059
Min. $0.000000058
Mass. $0.000000061
$14.18K 232.39B TITANX -
5161 $1.53 -1.17% -5.74% -5.86%
30g -1.8%
60g -32.2%
90g -64.83%
Open $1.5409
Min. $1.5296
Mass. $1.9066
$12.51K 8.18K DMT -
5162
Moongate
Moongate
5162
MGT
$0.000220 -0.33% -3% 67.29%
30g 107.72%
60g -9.29%
90g 46.14%
Open $0.00022657
Min. $0.00022036
Mass. $0.00022766
$11.45K 51.94M MGT -
5163
DragonSwap
DragonSwap
5163
DRG
$0.012758 0.23% 1.63% -7.42%
30g -12.05%
60g -22.75%
90g -41.12%
Open $0.012732
Min. $0.012421
Mass. $0.012772
$18.63K 1.46M DRG -
5164 $0.019332 0.05% 3.06% -4.63%
30g 6.07%
60g -0.67%
90g -10.39%
Open $0.018638
Min. $0.018638
Mass. $0.019377
$10.89K 563.28K QTC -
5165
SNP adverse
SNP adverse
5165
SNPAD
$0.007750 - 12.99% 12.21%
30g 24.19%
60g 33.45%
90g -1.73%
Open $0.00685903
Min. $0.00672558
Mass. $0.00775019
- - -
5166
eUSD
eUSD
5166
EUSD
$1.0000 0.13% 0.05% 0.02%
30g 0.02%
60g -
90g -
Open $0.9998
Min. $0.9979
Mass. $1.0006
$11.72K 11.72K EUSD -
5167
MINE COIN
MINE COIN
5167
MIH
$0.159570 -0.22% -0.9% -3.24%
30g -8.4%
60g -11.96%
90g -16.78%
Open $0.16124
Min. $0.158539
Mass. $0.16124
$11.05K 69.24K MIH -
5168
Luckify
Luckify
5168
LUCKIFY1
$0.000318 0.01% 1.45% -22.72%
30g -58.35%
60g -91.62%
90g -96.68%
Open $0.00032098
Min. $0.00031098
Mass. $0.00032098
$10.91K 34.35M LUCKIFY1 -
5169
WingRiders
WingRiders
5169
WRT
$0.005820 0.36% 2.1% -3.1%
30g -10.84%
60g -14.67%
90g -33%
Open $0.00569527
Min. $0.00558
Mass. $0.00581975
$10.85K 1.86M WRT -
5170
Taτsu
Taτsu
5170
TATSU
$0.905587 0.37% 3.17% 3.03%
30g -12.39%
60g 40.66%
90g -20.04%
Open $0.876802
Min. $0.864227
Mass. $0.905586
$10.71K 11.82K TATSU -
5171
Best Patent
Best Patent
5171
BPT
$0.002220 - 6.24% -4.88%
30g 45.64%
60g 79.84%
90g 81.41%
Open $0.00224576
Min. $0.00172157
Mass. $0.00224576
$10.75K 4.84M BPT -
5172
Bitelions
Bitelions
5172
BTL
$0.508699 - 0.12% 0.46%
30g 2.22%
60g -0.48%
90g -54.51%
Open $0.508071
Min. $0.508071
Mass. $0.508699
$10.74K 21.12K BTL -
5173
DAYSTARTER
DAYSTARTER
5173
DST
$0.034528 0.88% -2.16% -6.96%
30g -93.4%
60g -95.94%
90g -95.99%
Open $0.035468
Min. $0.033934
Mass. $0.036218
$10.85K 314.11K DST -
5174
CASH+
CASH+
5174
CASH+
$107.93 - - 0.01%
30g 0.42%
60g 0.67%
90g 1.05%
Open $108.00
Min. $107.92
Mass. $108.00
- - -
5175 $0.012783 0.36% -5.85% -15.15%
30g -46.19%
60g 6.92%
90g 4.6%
Open $0.013587
Min. $0.012398
Mass. $0.013587
$10.72K 838.46K TKC -
5176
AdLunam
AdLunam
5176
LUNAM
$0.000212 -0.13% 1.19% -2.62%
30g -42.8%
60g -84.95%
90g -84.88%
Open $0.00021038
Min. $0.00020679
Mass. $0.00021239
$10.61K 50.05M LUNAM -
5177
Fungi
Fungi
5177
FUNGI
$0.001166 -1.67% -2.11% 94.63%
30g 60%
60g 19.07%
90g 5.5%
Open $0.001168
Min. $0.00116556
Mass. $0.00133677
$10.47K 8.98M FUNGI -
5178
Hiver
Hiver
5178
HIT
$0.006305 0.03% -0.04% -
30g -0.29%
60g -0.22%
90g -4.43%
Open $0.00629444
Min. $0.00628365
Mass. $0.00632508
$10.38K 1.65M HIT -
5179
YFSX Token
YFSX Token
5179
YFSX
$807.71 0.02% -0.04% -0.95%
30g 2.76%
60g 73.08%
90g 38.55%
Open $803.42
Min. $801.81
Mass. $808.91
$205.00 0 YFSX -
5180
Laïka
Laïka
5180
LAIKA
$0.033917 0.01% 5.46% -1.74%
30g 8.83%
60g 19.75%
90g -20.87%
Open $0.031913
Min. $0.031825
Mass. $0.033917
$4.13K 121.66K LAIKA -
5181 $0.259999 3.99% 0.01% 8.28%
30g 1.24%
60g -15.46%
90g -44.05%
Open $0.25997
Min. $0.250001
Mass. $0.259999
$11.48K 44.15K INDEX -
5182
Akita (new)
Akita (new)
5182
AKITA
$0.014543 -0.55% 3.11% -4.69%
30g 8.8%
60g 232.07%
90g 232.07%
Open $0.014327
Min. $0.013918
Mass. $0.014777
$7.26K 499.52K AKITA -
5183 $0.036462 -0.02% -1.57% -1.99%
30g -26.2%
60g -39.16%
90g -63.13%
Open $0.037226
Min. $0.036462
Mass. $0.037226
$10.21K 279.95K PIZZA -
5184 $0.088707 -1.09% 0.47% -1.98%
30g -19.09%
60g -36.61%
90g -61.04%
Open $0.087994
Min. $0.087798
Mass. $0.089903
$10.40K 117.18K BTCF -
5185
GIANT
GIANT
5185
GTAN
$0.0000000030 -0.06% -4.35% -5.77%
30g -27.98%
60g 240.27%
90g 167.55%
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
$10.32K 3.44T GTAN -
5186
Hex
Hex
5186
HEX
$0.000624 0.03% 3.57% -6.36%
30g -3.58%
60g 3.48%
90g -17.19%
Open $0.00059642
Min. $0.0005955
Mass. $0.00062442
$10.09K 16.16M HEX -
5187
Despend
Despend
5187
DSG
$0.846437 -0.5% -0.83% -10.99%
30g -15.65%
60g -83.23%
90g -88.69%
Open $0.857327
Min. $0.846436
Mass. $0.860524
$9.54K 11.27K DSG -
5188
Coinzix
Coinzix
5188
ZIX
$0.000051 1.48% 3.79% 30.98%
30g 300.71%
60g 302.49%
90g 292.91%
Open $0.00004962
Min. $0.00004903
Mass. $0.00005341
$8.98K 175.14M ZIX -
5189
Reental
Reental
5189
RNT
$0.172195 0.04% -0.28% 7.73%
30g 10.39%
60g 4.47%
90g -3.36%
Open $0.172472
Min. $0.170235
Mass. $0.172916
$10.11K 58.74K RNT -
5190
JLaunchpad
JLaunchpad
5190
JLP
$0.000304 -0.01% - -0.34%
30g -0.26%
60g -0.67%
90g -0.51%
Open $0.00030402
Min. $0.00030393
Mass. $0.00030402
$10.11K 33.26M JLP -
5191 $0.001452 - 5.66% -8.52%
30g 6.61%
60g -23.07%
90g -50.51%
Open $0.00138731
Min. $0.00127034
Mass. $0.00145242
- - -
5192 $0.000035 -1.51% 6.74% 36.77%
30g 325.91%
60g 130.53%
90g -51.44%
Open $0.00003343
Min. $0.00003303
Mass. $0.00003742
$10.13K 286.83M OUT -
5193
PVC Meta
PVC Meta
5193
PVC
$0.004702 -0.06% 1.26% -2.22%
30g -2.76%
60g 6.53%
90g -25.41%
Open $0.00465183
Min. $0.00463343
Mass. $0.00470537
$9.77K 2.08M PVC -
5194 $0.004596 -0.28% 1.85% 1.58%
30g 6.51%
60g -0.24%
90g -21.48%
Open $0.00461224
Min. $0.00442001
Mass. $0.00464414
$8.17K 1.78M 00 -
5195
JD Vance
JD Vance
5195
VANCE
$0.00000533 - 4.3% -7.04%
30g 67.64%
60g 36.87%
90g 26.44%
Open $0.0000051189
Min. $0.000005081
Mass. $0.000005458
- - -
5196 $0.033303 0.07% 8.42% 16.9%
30g 58.72%
60g 20.88%
90g -23.23%
Open $0.030717
Min. $0.030228
Mass. $0.03334
$9.83K 295.31K HPP -
5197 $0.001887 -0.86% 53.82% -29.1%
30g -41.13%
60g -38.97%
90g -58.1%
Open $0.00122651
Min. $0.00120885
Mass. $0.00190314
$9.77K 5.18M TCT -
5198
Effect AI (new)
Effect AI (new)
5198
EFFECT
$0.002203 0.17% -0.06% -6.05%
30g -30.15%
60g -45.33%
90g -54.36%
Open $0.00222221
Min. $0.00219598
Mass. $0.00222221
$9.53K 4.33M EFFECT -
5199 $0.00000522 -0.07% -1.14% -16.13%
30g -82.98%
60g 30.05%
90g 30.05%
Open $0.000005312
Min. $0.000005221
Mass. $0.000005312
$10.01K 1.92B ODIC -
5200
Flurry Finance
Flurry Finance
5200
FLURRY
$0.000138 - 0.22% 0.49%
30g 25.98%
60g 48.35%
90g 78.77%
Open $0.00013818
Min. $0.00013815
Mass. $0.00013849
$9.49K 68.52M FLURRY -
34.540 Valute monitorate - Pagina 104 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.