Cap Mercato $2.79T
-0.18%
Volume 24o $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monete
26.184
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
5151 |
Naka Bodhi Token
5151
NBOT
|
$0.004785 | 0.29% | 0.99% | -0.4% |
30g 19.09%
60g 32.69%
90g 20.52%
|
Open $0.00525026
Min. $0.00473822
Mass. $0.00525026
|
$28.94K 6.05M NBOT | - |
|
|
5152 |
StarLink
5152
SLNV2
|
$0.000179 | -0.14% | -3.98% | 21.52% |
30g 22.77%
60g 35.15%
90g 39.14%
|
Open $0.00022638
Min. $0.00016331
Mass. $0.00022638
|
$28.91K 161.53M SLNV2 | - |
|
|
5153 |
Sonic
5153
SONIC
|
$0.433128 | -0.38% | -9.89% | 11.2% |
30g -28.46%
60g -26.21%
90g -30.7%
|
Open $0.429743
Min. $0.425957
Mass. $0.493099
|
$28.91K 66.74K SONIC | - |
|
|
5154 |
Web3Camp
5154
3P
|
$0.00000001 | 0.09% | 7.03% | 8.99% |
30g 20.33%
60g 76.33%
90g 33.43%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$28.88K 2.22T 3P | - |
|
|
5155 |
Ditto Staked Aptos
5155
stAPT
|
$16.58 | -0.37% | -3% | 4.51% |
30g 31.05%
60g 76.79%
90g 70.2%
|
Open $17.52
Min. $16.54
Mass. $17.53
|
$28.87K 1.74K stAPT | - |
|
|
5156 |
Bandot Protocol
5156
BANDOT
|
$0.000041 | -0.49% | -15.42% | 5.71% |
30g 10.25%
60g 21.93%
90g -22.18%
|
Open $0.00004845
Min. $0.0000414
Mass. $0.00004895
|
$28.86K 696.94M BANDOT | - |
|
|
5157 |
Project X
5157
XIL
|
$0.001928 | -1.59% | -10.05% | 19.36% |
30g 5.86%
60g -4.1%
90g -19.96%
|
Open $0.00214695
Min. $0.00192761
Mass. $0.00216219
|
$28.84K 14.96M XIL | - |
|
|
5158 |
CryptoArt.Ai
5158
CART
|
$0.004503 | 0.78% | -3.3% | -22.32% |
30g -5.28%
60g 117.28%
90g 39.77%
|
Open $0.00464554
Min. $0.00408288
Mass. $0.0046826
|
$28.80K 6.40M CART | - |
|
|
5159 |
NuCypher
5159
NU
|
$0.160711 | -0.06% | -7.76% | 36.23% |
30g 59.01%
60g 86.42%
90g 95.6%
|
Open $0.174248
Min. $0.16071
Mass. $0.178938
|
$28.78K 179.06K NU | - |
|
|
5160 |
3 Kingdoms Multiverse
5160
3KM
|
$0.001088 | -0.53% | -2.54% | 3.9% |
30g -15.73%
60g -25.65%
90g -50.77%
|
Open $0.00111554
Min. $0.00108165
Mass. $0.00114014
|
$28.77K 26.44M 3KM | - |
|
|
5161 |
BSC TOOLS
5161
TOOLS
|
$0.010622 | -0.08% | -1.85% | 0.41% |
30g -18.42%
60g 23.09%
90g 10.85%
|
Open $0.010848
Min. $0.010235
Mass. $0.010862
|
$28.72K 2.70M TOOLS | - |
|
|
5162 |
FreeRossDAO
5162
FREE
|
$0.000113 | 0.35% | 4.57% | 22.02% |
30g 20.23%
60g 85.25%
90g 84.02%
|
Open $0.00010797
Min. $0.00010644
Mass. $0.0001161
|
$28.68K 254.07M FREE | - |
|
|
5163 |
DataHighway
5163
DHX
|
$0.066350 | -0.07% | -3.45% | -6.83% |
30g 54.12%
60g 20%
90g 6.27%
|
Open $0.073729
Min. $0.066349
Mass. $0.073729
|
$28.62K 431.42K DHX | - |
|
|
5164 |
MacaronSwap
5164
MCRNSW
|
$0.073687 | 0.21% | 0.02% | 1.65% |
30g 28.63%
60g 69.95%
90g 11.46%
|
Open $0.074672
Min. $0.070661
Mass. $0.074672
|
$28.59K 387.97K MCRNSW | - |
|
|
5165 |
DeFinity
5165
DEFX
|
$0.061275 | 0.56% | 19.34% | 62.12% |
30g 72.06%
60g 66.05%
90g 49.22%
|
Open $0.051342
Min. $0.051341
Mass. $0.061274
|
$28.57K 466.27K DEFX | - |
|
|
5166 |
NPICK BLOCK
5166
NPICK
|
$0.000071 | -0.01% | -8% | 0.35% |
30g -21.93%
60g -26.54%
90g -33.41%
|
Open $0.00007676
Min. $0.00007011
Mass. $0.0000768
|
$28.50K 403.75M NPICK | - |
|
|
5167 |
Arbidoge
5167
ADOGE
|
$0.00000051 | -0.55% | 1.76% | -13.59% |
30g 141.38%
60g 152.98%
90g 113%
|
Open $0.000000501
Min. $0.000000501
Mass. $0.0000005489
|
$28.50K 55.88B ADOGE | - |
|
|
5168 |
MammothAI
5168
MAMAI
|
$0.001288 | 3.2% | -17.67% | 51.4% |
30g 15.14%
60g 15.14%
90g 15.14%
|
Open $0.00158315
Min. $0.00116639
Mass. $0.00158931
|
$28.47K 22.11M MAMAI | - |
|
|
5169 |
Undead Blocks
5169
UNDEAD
|
$0.141429 | - | -5.75% | 1.31% |
30g 30.38%
60g 54.29%
90g 50.08%
|
Open $0.14998
Min. $0.141429
Mass. $0.151231
|
$28.45K 201.13K UNDEAD | - |
|
|
5170 |
Arkadiko Finance
5170
DIKO
|
$0.619528 | 8.55% | 3.12% | 61852.79% |
30g 61852.79%
60g 61852.79%
90g 61852.79%
|
Open $0.617369
Min. $0.600079
Mass. $0.6424
|
$28.40K 45.84K DIKO | - |
|
|
5171 |
Sunflower Land
5171
SFL
|
$0.071823 | -0.08% | 6.02% | 29.62% |
30g 107.35%
60g 86.72%
90g 50.45%
|
Open $0.068668
Min. $0.067682
Mass. $0.071823
|
$28.36K 394.82K SFL | - |
|
|
5172 |
Arbswap
5172
ARBS
|
$0.000488 | -0.22% | -0.51% | -13.88% |
30g -33.17%
60g -35.31%
90g -50.14%
|
Open $0.00053501
Min. $0.00048798
Mass. $0.00053501
|
$28.26K 57.91M ARBS | - |
|
|
5173 |
Kreaitor
5173
KAI
|
$0.029513 | - | -7.04% | -28.59% |
30g -26.88%
60g 552.61%
90g 380.23%
|
Open $0.032945
Min. $0.028891
Mass. $0.033383
|
$28.21K 955.86K KAI | - |
|
|
5174 |
Host AI
5174
HOSTAI
|
$0.009012 | -0.54% | -10.49% | -36% |
30g -58.26%
60g -58.26%
90g -58.26%
|
Open $0.010026
Min. $0.00822528
Mass. $0.010068
|
$28.20K 3.13M HOSTAI | - |
|
|
5175 |
Triathon
5175
GEON
|
$0.003153 | -6.97% | 22.81% | 31.38% |
30g -1.35%
60g -53.27%
90g 85.72%
|
Open $0.00301218
Min. $0.00254413
Mass. $0.00315335
|
$28.15K 8.93M GEON | - |
|
|
5176 |
Gems
5176
GEM
|
$0.000134 | -0.27% | -6.61% | 2.25% |
30g 8.78%
60g 50.77%
90g 1.29%
|
Open $0.00014657
Min. $0.00013421
Mass. $0.00014657
|
$28.14K 209.66M GEM | - |
|
|
5177 |
CoinFi
5177
COFI
|
$0.001169 | -0.18% | 12.62% | 27.9% |
30g 37.03%
60g 32.45%
90g 21.4%
|
Open $0.00103439
Min. $0.00103368
Mass. $0.00120902
|
$28.10K 24.05M COFI | - |
|
|
5178 |
BOOK OF MEME 2.0
5178
BOME2.0
|
$0.000268 | 0.15% | -7.9% | -58.17% |
30g -58.17%
60g -58.17%
90g -58.17%
|
Open $0.00029098
Min. $0.0002446
Mass. $0.00029098
|
$28.02K 104.56M BOME2.0 | - |
|
|
5179 |
CRONK
5179
CRONK
|
$0.00000067 | 0.03% | 26.88% | -69.4% |
30g -95.64%
60g -95.64%
90g -95.64%
|
Open $0.000000558
Min. $0.000000519
Mass. $0.000000755
|
$28.00K 41.67B CRONK | - |
|
|
5180 |
SAUCEINU
5180
SAUCEINU
|
$0.000021 | -4.52% | -2.98% | 2.88% |
30g -44.99%
60g 32.4%
90g 28.68%
|
Open $0.00002156
Min. $0.0000206
Mass. $0.00002191
|
$27.96K 1.36B SAUCEINU | - |
|
|
5181 |
Kabosu Family
5181
KABOSU
|
$0.00000190 | -0.37% | 0.24% | -14.87% |
30g 26.23%
60g 53.31%
90g 50.67%
|
Open $0.00000193
Min. $0.000001894
Mass. $0.0000019309
|
$27.84K 14.66B KABOSU | - |
|
|
5182 |
Stohn Coin
5182
SOH
|
$0.019322 | 0.41% | 18.73% | -2.18% |
30g 32.29%
60g -39.43%
90g -67.8%
|
Open $0.017308
Min. $0.016273
Mass. $0.020128
|
$27.84K 1.44M SOH | - |
|
|
5183 |
Hydraverse
5183
HDV
|
$0.000223 | 0.02% | 3.51% | 11.95% |
30g -35.64%
60g -43.06%
90g -53.23%
|
Open $0.00021794
Min. $0.0002063
Mass. $0.00022269
|
$27.78K 124.73M HDV | - |
|
|
5184 |
Farmers World Wood
5184
FWW
|
$0.00000114 | 0.51% | -1.21% | 8.1% |
30g 11.33%
60g 10.54%
90g -9.09%
|
Open $0.000001136
Min. $0.0000010979
Mass. $0.000001155
|
$27.77K 24.40B FWW | - |
|
|
5185 |
Secretum
5185
SER
|
$0.003719 | 0.71% | 4.7% | 18.46% |
30g -4.59%
60g -22.57%
90g 38.43%
|
Open $0.00346106
Min. $0.00342071
Mass. $0.00420032
|
$27.75K 7.46M SER | - |
|
|
5186 |
Guangdang
5186
DANG
|
$0.00000002 | - | -71.72% | -71.72% |
30g -71.72%
60g -71.72%
90g -71.72%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
$27.61K 1.25T DANG | - |
|
|
5187 |
IRON Titanium Token
5187
ITITAN
|
$0.00000002 | 0.56% | -2.42% | 0.31% |
30g 20.87%
60g 10.02%
90g 2.44%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.000000023
|
$27.59K 1.25T ITITAN | - |
|
|
5188 |
ReSource Protocol
5188
SOURCE
|
$0.010163 | 0.33% | 0.53% | 13.16% |
30g -21.65%
60g -28.35%
90g 32.2%
|
Open $0.010257
Min. $0.010042
Mass. $0.010257
|
$27.56K 2.71M SOURCE | - |
|
|
5189 |
Libra Credit
5189
LBA
|
$0.000565 | 0.52% | -5.6% | 0.91% |
30g 64.28%
60g 63.76%
90g 61.91%
|
Open $0.00062234
Min. $0.00056509
Mass. $0.00062234
|
$27.35K 48.40M LBA | - |
|
|
5190 |
Finger Blast
5190
FINGER
|
$0.00000205 | 0.41% | 4.81% | 200.48% |
30g -1.73%
60g -1.73%
90g -1.73%
|
Open $0.000001926
Min. $0.000001926
Mass. $0.000002078
|
$27.28K 13.29B FINGER | - |
|
|
5191 |
Gas DAO
5191
GAS
|
$0.00000110 | 1.32% | 0.75% | -21.58% |
30g 61.65%
60g 74.91%
90g 48.87%
|
Open $0.000001165
Min. $0.00000107
Mass. $0.000001165
|
$27.27K 24.88B GAS | - |
|
|
5192 |
Smolcoin
5192
SMOL
|
$0.00000584 | 0.08% | -0.9% | 19.75% |
30g 51.38%
60g 33.69%
90g -26.84%
|
Open $0.00000565
Min. $0.00000565
Mass. $0.000005926
|
$27.27K 4.67B SMOL | - |
|
|
5193 |
MixToEarn
5193
MTE
|
$0.002676 | -0.22% | 8.95% | -32.15% |
30g -21.88%
60g -26.02%
90g 5533.1%
|
Open $0.00240932
Min. $0.00239558
Mass. $0.00274257
|
$27.22K 10.17M MTE | - |
|
|
5194 |
ViZion Protocol
5194
VIZION
|
$0.019303 | -0.26% | 5.16% | -20.36% |
30g -2.43%
60g -2.43%
90g -2.43%
|
Open $0.019497
Min. $0.018174
Mass. $0.020005
|
$27.19K 1.41M VIZION | - |
|
|
5195 |
Fire Protocol
5195
FIREP
|
$0.000986 | 0.73% | -7.38% | 13.31% |
30g 3.58%
60g 42.65%
90g 14.64%
|
Open $0.00112482
Min. $0.00097056
Mass. $0.00112482
|
$27.16K 27.54M FIREP | - |
|
|
5196 |
GEMSTON
5196
GEMSTON
|
$0.234253 | 1.48% | 0.67% | -8.91% |
30g 272.81%
60g 257.43%
90g 313.4%
|
Open $0.220499
Min. $0.220499
Mass. $0.235387
|
$27.15K 115.91K GEMSTON | - |
|
|
5197 |
Cyclos
5197
CYS
|
$0.008686 | -0.4% | -4.82% | 7.54% |
30g 14.7%
60g 35.3%
90g -11.58%
|
Open $0.00916581
Min. $0.00788073
Mass. $0.00916581
|
$27.14K 3.13M CYS | - |
|
|
5198 |
KAKA NFT World
5198
KAKA
|
$0.001568 | - | -16.26% | 79.67% |
30g 41.12%
60g 131.94%
90g 100.06%
|
Open $0.00174902
Min. $0.00156777
Mass. $0.00187235
|
$27.14K 17.31M KAKA | - |
|
|
5199 |
Metaverse ETP
5199
ETP
|
$0.020008 | 0.07% | -4.09% | 2.6% |
30g 42.74%
60g 43.6%
90g 28.51%
|
Open $0.020938
Min. $0.020007
Mass. $0.020938
|
$27.13K 1.36M ETP | - |
|
|
5200 |
Octopus Protocol
5200
OPS
|
$0.001354 | -0.1% | 6.72% | 13.58% |
30g 30.8%
60g 55.78%
90g 77.65%
|
Open $0.00127099
Min. $0.00121643
Mass. $0.00135435
|
$27.05K 19.97M OPS | - |
|
26.184 Valute monitorate - Pagina 104 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.