Cap Mercato $2.78T
0.95%
Volume 24o $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Jasan Wellness
5151
JW
|
$2.28 | 0.01% | -1.28% | 3.67% |
30g
-3.09%
60g
67.83%
90g
87.27%
|
Open $2.0842
Min. $2.0838
Mass. $2.3117
|
$12.98K 5.69K JW | - |
|
||
| 5152 |
USDDD
5152
USDDD
|
$1.0149 | 1.94% | 1.51% | 2.16% |
30g
2.21%
60g
1.74%
90g
1.15%
|
Open $0.9997
Min. $0.987685
Mass. $1.0149
|
$12.93K 12.74K USDDD | - |
|
||
| 5153 |
Leve Invest
5153
LEVE
|
$0.000644 | 0.02% | 1.09% | 10.12% |
30g
49.8%
60g
128.11%
90g
239.55%
|
Open $0.00063586
Min. $0.00063586
Mass. $0.00064362
|
$12.73K 19.79M LEVE | - |
|
||
| 5154 |
CargoX
5154
CXO
|
$0.148122 | -0.01% | -1.62% | -0.06% |
30g
4.85%
60g
-3.35%
90g
-12.38%
|
Open $0.149842
Min. $0.146805
Mass. $0.150572
|
$11.41K 77.06K CXO | - |
|
||
| 5155 |
Carbon Capture
5155
CCO2
|
$5.24 | -0.01% | - | -0.02% |
30g
-7.07%
60g
-34.58%
90g
-34.69%
|
Open $5.235
Min. $5.234
Mass. $5.236
|
$11.93K 2.28K CCO2 | - |
|
||
| 5156 |
Rubidium
5156
RBD
|
$0.016950 | 8.58% | -4.66% | -49.02% |
30g
-50.31%
60g
-52.33%
90g
-55.49%
|
Open $0.013528
Min. $0.013528
Mass. $0.018678
|
$11.67K 688.34K RBD | - |
|
||
| 5157 |
Real Estate Metaverse
5157
REM
|
$0.001152 | -0.6% | -14.34% | -20.39% |
30g
-18.17%
60g
-20.56%
90g
-31.88%
|
Open $0.00143394
Min. $0.00112105
Mass. $0.00143394
|
$11.41K 9.91M REM | - |
|
||
| 5158 |
Cortik AI
5158
CTK
|
$6.26 | - | 8.48% | 7.37% |
30g
5549.51%
60g
5549.51%
90g
5549.51%
|
Open $5.739
Min. $5.739
Mass. $6.299
|
$11.60K 1.85K CTK | - |
|
||
| 5159 |
Retik Finance
5159
RETIK
|
$0.000196 | -0.74% | 1.79% | -7.07% |
30g
5.99%
60g
8.61%
90g
-30.39%
|
Open $0.00019331
Min. $0.0001919
Mass. $0.00019755
|
$11.59K 59.08M RETIK | - |
|
||
| 5160 |
TitanX
5160
TITANX
|
$0.00000006 | 1.12% | 2% | -4.81% |
30g
-11.58%
60g
-9.19%
90g
-22.68%
|
Open $0.000000059
Min. $0.000000058
Mass. $0.000000061
|
$14.18K 232.39B TITANX | - |
|
||
| 5161 |
Sanko GameCorp
5161
DMT
|
$1.53 | -1.17% | -5.74% | -5.86% |
30g
-1.8%
60g
-32.2%
90g
-64.83%
|
Open $1.5409
Min. $1.5296
Mass. $1.9066
|
$12.51K 8.18K DMT | - |
|
||
| 5162 |
Moongate
5162
MGT
|
$0.000220 | -0.33% | -3% | 67.29% |
30g
107.72%
60g
-9.29%
90g
46.14%
|
Open $0.00022657
Min. $0.00022036
Mass. $0.00022766
|
$11.45K 51.94M MGT | - |
|
||
| 5163 |
DragonSwap
5163
DRG
|
$0.012758 | 0.23% | 1.63% | -7.42% |
30g
-12.05%
60g
-22.75%
90g
-41.12%
|
Open $0.012732
Min. $0.012421
Mass. $0.012772
|
$18.63K 1.46M DRG | - |
|
||
| 5164 |
Qitchain Network
5164
QTC
|
$0.019332 | 0.05% | 3.06% | -4.63% |
30g
6.07%
60g
-0.67%
90g
-10.39%
|
Open $0.018638
Min. $0.018638
Mass. $0.019377
|
$10.89K 563.28K QTC | - |
|
||
| 5165 |
SNP adverse
5165
SNPAD
|
$0.007750 | - | 12.99% | 12.21% |
30g
24.19%
60g
33.45%
90g
-1.73%
|
Open $0.00685903
Min. $0.00672558
Mass. $0.00775019
|
- - | - |
|
||
| 5166 |
eUSD
5166
EUSD
|
$1.0000 | 0.13% | 0.05% | 0.02% |
30g
0.02%
60g
-
90g
-
|
Open $0.9998
Min. $0.9979
Mass. $1.0006
|
$11.72K 11.72K EUSD | - |
|
||
| 5167 |
MINE COIN
5167
MIH
|
$0.159570 | -0.22% | -0.9% | -3.24% |
30g
-8.4%
60g
-11.96%
90g
-16.78%
|
Open $0.16124
Min. $0.158539
Mass. $0.16124
|
$11.05K 69.24K MIH | - |
|
||
| 5168 |
Luckify
5168
LUCKIFY1
|
$0.000318 | 0.01% | 1.45% | -22.72% |
30g
-58.35%
60g
-91.62%
90g
-96.68%
|
Open $0.00032098
Min. $0.00031098
Mass. $0.00032098
|
$10.91K 34.35M LUCKIFY1 | - |
|
||
| 5169 |
WingRiders
5169
WRT
|
$0.005820 | 0.36% | 2.1% | -3.1% |
30g
-10.84%
60g
-14.67%
90g
-33%
|
Open $0.00569527
Min. $0.00558
Mass. $0.00581975
|
$10.85K 1.86M WRT | - |
|
||
| 5170 |
Taτsu
5170
TATSU
|
$0.905587 | 0.37% | 3.17% | 3.03% |
30g
-12.39%
60g
40.66%
90g
-20.04%
|
Open $0.876802
Min. $0.864227
Mass. $0.905586
|
$10.71K 11.82K TATSU | - |
|
||
| 5171 |
Best Patent
5171
BPT
|
$0.002220 | - | 6.24% | -4.88% |
30g
45.64%
60g
79.84%
90g
81.41%
|
Open $0.00224576
Min. $0.00172157
Mass. $0.00224576
|
$10.75K 4.84M BPT | - |
|
||
| 5172 |
Bitelions
5172
BTL
|
$0.508699 | - | 0.12% | 0.46% |
30g
2.22%
60g
-0.48%
90g
-54.51%
|
Open $0.508071
Min. $0.508071
Mass. $0.508699
|
$10.74K 21.12K BTL | - |
|
||
| 5173 |
DAYSTARTER
5173
DST
|
$0.034528 | 0.88% | -2.16% | -6.96% |
30g
-93.4%
60g
-95.94%
90g
-95.99%
|
Open $0.035468
Min. $0.033934
Mass. $0.036218
|
$10.85K 314.11K DST | - |
|
||
| 5174 |
CASH+
5174
CASH+
|
$107.93 | - | - | 0.01% |
30g
0.42%
60g
0.67%
90g
1.05%
|
Open $108.00
Min. $107.92
Mass. $108.00
|
- - | - |
|
||
| 5175 |
The Kingdom Coin
5175
TKC
|
$0.012783 | 0.36% | -5.85% | -15.15% |
30g
-46.19%
60g
6.92%
90g
4.6%
|
Open $0.013587
Min. $0.012398
Mass. $0.013587
|
$10.72K 838.46K TKC | - |
|
||
| 5176 |
AdLunam
5176
LUNAM
|
$0.000212 | -0.13% | 1.19% | -2.62% |
30g
-42.8%
60g
-84.95%
90g
-84.88%
|
Open $0.00021038
Min. $0.00020679
Mass. $0.00021239
|
$10.61K 50.05M LUNAM | - |
|
||
| 5177 |
Fungi
5177
FUNGI
|
$0.001166 | -1.67% | -2.11% | 94.63% |
30g
60%
60g
19.07%
90g
5.5%
|
Open $0.001168
Min. $0.00116556
Mass. $0.00133677
|
$10.47K 8.98M FUNGI | - |
|
||
| 5178 |
Hiver
5178
HIT
|
$0.006305 | 0.03% | -0.04% | - |
30g
-0.29%
60g
-0.22%
90g
-4.43%
|
Open $0.00629444
Min. $0.00628365
Mass. $0.00632508
|
$10.38K 1.65M HIT | - |
|
||
| 5179 |
YFSX Token
5179
YFSX
|
$807.71 | 0.02% | -0.04% | -0.95% |
30g
2.76%
60g
73.08%
90g
38.55%
|
Open $803.42
Min. $801.81
Mass. $808.91
|
$205.00 0 YFSX | - |
|
||
| 5180 |
Laïka
5180
LAIKA
|
$0.033917 | 0.01% | 5.46% | -1.74% |
30g
8.83%
60g
19.75%
90g
-20.87%
|
Open $0.031913
Min. $0.031825
Mass. $0.033917
|
$4.13K 121.66K LAIKA | - |
|
||
| 5181 |
Index Cooperative
5181
INDEX
|
$0.259999 | 3.99% | 0.01% | 8.28% |
30g
1.24%
60g
-15.46%
90g
-44.05%
|
Open $0.25997
Min. $0.250001
Mass. $0.259999
|
$11.48K 44.15K INDEX | - |
|
||
| 5182 |
Akita (new)
5182
AKITA
|
$0.014543 | -0.55% | 3.11% | -4.69% |
30g
8.8%
60g
232.07%
90g
232.07%
|
Open $0.014327
Min. $0.013918
Mass. $0.014777
|
$7.26K 499.52K AKITA | - |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.036462 | -0.02% | -1.57% | -1.99% |
30g
-26.2%
60g
-39.16%
90g
-63.13%
|
Open $0.037226
Min. $0.036462
Mass. $0.037226
|
$10.21K 279.95K PIZZA | - |
|
||
| 5184 |
BITCOIN FUTURE
5184
BTCF
|
$0.088707 | -1.09% | 0.47% | -1.98% |
30g
-19.09%
60g
-36.61%
90g
-61.04%
|
Open $0.087994
Min. $0.087798
Mass. $0.089903
|
$10.40K 117.18K BTCF | - |
|
||
| 5185 |
GIANT
5185
GTAN
|
$0.0000000030 | -0.06% | -4.35% | -5.77% |
30g
-27.98%
60g
240.27%
90g
167.55%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$10.32K 3.44T GTAN | - |
|
||
| 5186 |
Hex
5186
HEX
|
$0.000624 | 0.03% | 3.57% | -6.36% |
30g
-3.58%
60g
3.48%
90g
-17.19%
|
Open $0.00059642
Min. $0.0005955
Mass. $0.00062442
|
$10.09K 16.16M HEX | - |
|
||
| 5187 |
Despend
5187
DSG
|
$0.846437 | -0.5% | -0.83% | -10.99% |
30g
-15.65%
60g
-83.23%
90g
-88.69%
|
Open $0.857327
Min. $0.846436
Mass. $0.860524
|
$9.54K 11.27K DSG | - |
|
||
| 5188 |
Coinzix
5188
ZIX
|
$0.000051 | 1.48% | 3.79% | 30.98% |
30g
300.71%
60g
302.49%
90g
292.91%
|
Open $0.00004962
Min. $0.00004903
Mass. $0.00005341
|
$8.98K 175.14M ZIX | - |
|
||
| 5189 |
Reental
5189
RNT
|
$0.172195 | 0.04% | -0.28% | 7.73% |
30g
10.39%
60g
4.47%
90g
-3.36%
|
Open $0.172472
Min. $0.170235
Mass. $0.172916
|
$10.11K 58.74K RNT | - |
|
||
| 5190 |
JLaunchpad
5190
JLP
|
$0.000304 | -0.01% | - | -0.34% |
30g
-0.26%
60g
-0.67%
90g
-0.51%
|
Open $0.00030402
Min. $0.00030393
Mass. $0.00030402
|
$10.11K 33.26M JLP | - |
|
||
| 5191 |
Shytoshi Kusama
5191
SHY
|
$0.001452 | - | 5.66% | -8.52% |
30g
6.61%
60g
-23.07%
90g
-50.51%
|
Open $0.00138731
Min. $0.00127034
Mass. $0.00145242
|
- - | - |
|
||
| 5192 |
Outter Finance
5192
OUT
|
$0.000035 | -1.51% | 6.74% | 36.77% |
30g
325.91%
60g
130.53%
90g
-51.44%
|
Open $0.00003343
Min. $0.00003303
Mass. $0.00003742
|
$10.13K 286.83M OUT | - |
|
||
| 5193 |
PVC Meta
5193
PVC
|
$0.004702 | -0.06% | 1.26% | -2.22% |
30g
-2.76%
60g
6.53%
90g
-25.41%
|
Open $0.00465183
Min. $0.00463343
Mass. $0.00470537
|
$9.77K 2.08M PVC | - |
|
||
| 5194 |
00 Token / p00ls
5194
00
|
$0.004596 | -0.28% | 1.85% | 1.58% |
30g
6.51%
60g
-0.24%
90g
-21.48%
|
Open $0.00461224
Min. $0.00442001
Mass. $0.00464414
|
$8.17K 1.78M 00 | - |
|
||
| 5195 |
JD Vance
5195
VANCE
|
$0.00000533 | - | 4.3% | -7.04% |
30g
67.64%
60g
36.87%
90g
26.44%
|
Open $0.0000051189
Min. $0.000005081
Mass. $0.000005458
|
- - | - |
|
||
| 5196 |
House Party Protocol
5196
HPP
|
$0.033303 | 0.07% | 8.42% | 16.9% |
30g
58.72%
60g
20.88%
90g
-23.23%
|
Open $0.030717
Min. $0.030228
Mass. $0.03334
|
$9.83K 295.31K HPP | - |
|
||
| 5197 |
Tectum Cash Token
5197
TCT
|
$0.001887 | -0.86% | 53.82% | -29.1% |
30g
-41.13%
60g
-38.97%
90g
-58.1%
|
Open $0.00122651
Min. $0.00120885
Mass. $0.00190314
|
$9.77K 5.18M TCT | - |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002203 | 0.17% | -0.06% | -6.05% |
30g
-30.15%
60g
-45.33%
90g
-54.36%
|
Open $0.00222221
Min. $0.00219598
Mass. $0.00222221
|
$9.53K 4.33M EFFECT | - |
|
||
| 5199 |
Order-Defined Integrity Credit
5199
ODIC
|
$0.00000522 | -0.07% | -1.14% | -16.13% |
30g
-82.98%
60g
30.05%
90g
30.05%
|
Open $0.000005312
Min. $0.000005221
Mass. $0.000005312
|
$10.01K 1.92B ODIC | - |
|
||
| 5200 |
Flurry Finance
5200
FLURRY
|
$0.000138 | - | 0.22% | 0.49% |
30g
25.98%
60g
48.35%
90g
78.77%
|
Open $0.00013818
Min. $0.00013815
Mass. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
34.540 Valute monitorate - Pagina
104 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.