Cap Mercato $2.78T
0.82%
Volume 24o $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monete
34.540
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
USDDD
5151
USDDD
|
$1.0098 | 0.19% | 1% | -0.19% |
30g
1.88%
60g
0.67%
90g
0.63%
|
Open $0.9997
Min. $0.987685
Mass. $1.0097
|
$11.32K 11.21K USDDD | - |
|
||
| 5152 |
Sanko GameCorp
5152
DMT
|
$1.57 | -1.22% | -3.32% | -3.43% |
30g
0.8%
60g
-31.65%
90g
-63.99%
|
Open $1.5497
Min. $1.5409
Mass. $1.9066
|
$11.27K 7.18K DMT | - |
|
||
| 5153 |
Real Estate Metaverse
5153
REM
|
$0.001163 | - | -12.88% | -20.08% |
30g
-17.64%
60g
-19.24%
90g
-31.24%
|
Open $0.00143198
Min. $0.00112105
Mass. $0.00143394
|
$11.27K 9.69M REM | - |
|
||
| 5154 |
DragonSwap
5154
DRG
|
$0.012568 | -0.3% | 0.02% | -8.13% |
30g
-13.4%
60g
-24.22%
90g
-41.67%
|
Open $0.012742
Min. $0.012421
Mass. $0.012772
|
$11.25K 895.25K DRG | - |
|
||
| 5155 |
Qitchain Network
5155
QTC
|
$0.019257 | 0.04% | 3.14% | -5.22% |
30g
5.94%
60g
0.61%
90g
-11.59%
|
Open $0.018529
Min. $0.018509
Mass. $0.019377
|
$11.23K 583.21K QTC | - |
|
||
| 5156 |
Oxchange Finance
5156
OC
|
$0.136211 | -3.68% | -2.57% | -7.01% |
30g
-1.57%
60g
-19.17%
90g
-38.23%
|
Open $0.14084
Min. $0.136211
Mass. $0.144172
|
$11.22K 82.41K OC | - |
|
||
| 5157 |
Morpheus
5157
MOR
|
$1.3436 | -0.36% | 1.28% | -12.55% |
30g
3.49%
60g
88.76%
90g
78.55%
|
Open $1.3275
Min. $1.3208
Mass. $1.3486
|
$11.12K 8.28K MOR | - |
|
||
| 5158 |
MINE COIN
5158
MIH
|
$0.160119 | 0.29% | -0.29% | -3.15% |
30g
-8.14%
60g
-11.92%
90g
-16.65%
|
Open $0.161171
Min. $0.158539
Mass. $0.16124
|
$11.05K 69.01K MIH | - |
|
||
| 5159 |
ZoidPay
5159
ZPAY
|
$0.005564 | 0.16% | 5.29% | 4.41% |
30g
48.71%
60g
37.44%
90g
-24.43%
|
Open $0.00491531
Min. $0.00491531
Mass. $0.00607721
|
$11.00K 1.98M ZPAY | - |
|
||
| 5160 |
Luckify
5160
LUCKIFY1
|
$0.000315 | -0.06% | -1.74% | -24.87% |
30g
-58.72%
60g
-92.72%
90g
-96.71%
|
Open $0.00033832
Min. $0.00031098
Mass. $0.00033832
|
$10.89K 34.58M LUCKIFY1 | - |
|
||
| 5161 |
PVC Meta
5161
PVC
|
$0.004689 | 0.65% | 0.72% | -2.46% |
30g
-3.17%
60g
6.86%
90g
-26.06%
|
Open $0.00465626
Min. $0.00463343
Mass. $0.00468866
|
$10.84K 2.31M PVC | - |
|
||
| 5162 |
MXS Games
5162
XSEED
|
$0.000023 | -0.84% | -6.87% | 9.77% |
30g
-8.81%
60g
248.92%
90g
339.4%
|
Open $0.00002537
Min. $0.0000207
Mass. $0.00002667
|
$10.79K 468.86M XSEED | - |
|
||
| 5163 |
PALCOIN Venture Capital
5163
PALCOIN
|
$0.857400 | 0.01% | 0.28% | 5.12% |
30g
-7.95%
60g
12.59%
90g
-6.19%
|
Open $0.855011
Min. $0.842321
Mass. $0.857399
|
$10.79K 12.58K PALCOIN | - |
|
||
| 5164 |
Bitelions
5164
BTL
|
$0.508700 | 0.01% | 0.12% | 0.46% |
30g
2.22%
60g
-0.48%
90g
-54.9%
|
Open $0.508071
Min. $0.508071
Mass. $0.508699
|
$10.74K 21.12K BTL | - |
|
||
| 5165 |
DAYSTARTER
5165
DST
|
$0.034182 | 0.21% | -3.61% | -7.74% |
30g
-93.48%
60g
-95.9%
90g
-96.03%
|
Open $0.035829
Min. $0.033934
Mass. $0.036218
|
$10.72K 313.62K DST | - |
|
||
| 5166 |
Best Patent
5166
BPT
|
$0.002219 | -0.02% | 5.76% | -6.09% |
30g
46.05%
60g
99.49%
90g
76.66%
|
Open $0.002246
Min. $0.00172157
Mass. $0.002246
|
$10.71K 4.83M BPT | - |
|
||
| 5167 |
eUSD
5167
EUSD
|
$0.9997 | - | -0.04% | - |
30g
-0.01%
60g
-0.02%
90g
-0.03%
|
Open $0.9999
Min. $0.9979
Mass. $1.0012
|
$10.71K 10.71K EUSD | - |
|
||
| 5168 |
The Kingdom Coin
5168
TKC
|
$0.012674 | -0.17% | -6.21% | -12.14% |
30g
-47.07%
60g
4.98%
90g
2.33%
|
Open $0.013618
Min. $0.012398
Mass. $0.013618
|
$10.70K 844.00K TKC | - |
|
||
| 5169 |
Elons Pet Fish ERIC
5169
ERIC
|
$0.000878 | 1.14% | 1.97% | -8.58% |
30g
118.21%
60g
115.04%
90g
27.3%
|
Open $0.00086012
Min. $0.00085764
Mass. $0.00125671
|
$10.67K 12.15M ERIC | - |
|
||
| 5170 |
Despend
5170
DSG
|
$0.846911 | -0.08% | -1.58% | -10.47% |
30g
-15.56%
60g
-83.17%
90g
-88.67%
|
Open $0.857146
Min. $0.84691
Mass. $0.860524
|
$10.65K 12.57K DSG | - |
|
||
| 5171 |
AdLunam
5171
LUNAM
|
$0.000210 | -0.43% | - | -3.73% |
30g
-43.33%
60g
-85.05%
90g
-85.04%
|
Open $0.00021019
Min. $0.00020679
Mass. $0.00021156
|
$10.63K 50.67M LUNAM | - |
|
||
| 5172 |
Index Cooperative
5172
INDEX
|
$0.259999 | - | - | 8.28% |
30g
3.07%
60g
-17.64%
90g
-43.72%
|
Open $0.259044
Min. $0.250001
Mass. $0.259999
|
$10.60K 40.77K INDEX | - |
|
||
| 5173 |
Taτsu
5173
TATSU
|
$0.904587 | 0.27% | 3.06% | 2.68% |
30g
-14.49%
60g
40.3%
90g
-20.93%
|
Open $0.878243
Min. $0.864227
Mass. $0.905151
|
$10.58K 11.69K TATSU | - |
|
||
| 5174 |
BITCOIN FUTURE
5174
BTCF
|
$0.089692 | 0.22% | 2.04% | 0.66% |
30g
-18.05%
60g
-37.84%
90g
-61.89%
|
Open $0.087705
Min. $0.087695
Mass. $0.089903
|
$10.32K 115.09K BTCF | - |
|
||
| 5175 |
Hiver
5175
HIT
|
$0.006303 | 0.02% | 0.01% | 0.19% |
30g
-0.09%
60g
-0.19%
90g
-4.67%
|
Open $0.00630692
Min. $0.00628365
Mass. $0.00632508
|
$10.32K 1.64M HIT | - |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.036533 | -0.04% | -1.85% | -1.8% |
30g
-25.99%
60g
-39.98%
90g
-64.29%
|
Open $0.037495
Min. $0.036532
Mass. $0.037495
|
$10.24K 280.30K PIZZA | - |
|
||
| 5177 |
Reental
5177
RNT
|
$0.172026 | - | -0.28% | 7.7% |
30g
10.28%
60g
4.09%
90g
-3.7%
|
Open $0.172384
Min. $0.170235
Mass. $0.172916
|
$10.20K 59.31K RNT | - |
|
||
| 5178 |
Outter Finance
5178
OUT
|
$0.000036 | -0.46% | 7.66% | 37.3% |
30g
338.47%
60g
140.65%
90g
-50.23%
|
Open $0.00003361
Min. $0.00003303
Mass. $0.00003742
|
$10.17K 280.43M OUT | - |
|
||
| 5179 |
Fungi
5179
FUNGI
|
$0.001188 | -1.99% | 1.71% | 98.38% |
30g
70.76%
60g
21.35%
90g
7.53%
|
Open $0.0011689
Min. $0.001168
Mass. $0.00133677
|
$10.13K 8.52M FUNGI | - |
|
||
| 5180 |
JLaunchpad
5180
JLP
|
$0.000304 | 0.01% | - | -0.33% |
30g
-0.25%
60g
-0.65%
90g
-0.49%
|
Open $0.000304
Min. $0.00030393
Mass. $0.00030402
|
$10.11K 33.26M JLP | - |
|
||
| 5181 |
Shytoshi Kusama
5181
SHY
|
$0.001439 | -0.56% | 3.72% | -9.73% |
30g
5.44%
60g
-22.76%
90g
-44.37%
|
Open $0.0014194
Min. $0.00127034
Mass. $0.00145204
|
$10.10K 7.02M SHY | - |
|
||
| 5182 |
GIANT
5182
GTAN
|
$0.0000000030 | 0.11% | -6.97% | -6.83% |
30g
-29.43%
60g
238.08%
90g
163.3%
|
Open $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Mass. $4,000,000,000,000,001
|
$9.97K 3.32T GTAN | - |
|
||
| 5183 |
00 Token / p00ls
5183
00
|
$0.004577 | -0.61% | -0.95% | 2.1% |
30g
7.05%
60g
1.26%
90g
-21.75%
|
Open $0.0045255
Min. $0.00442001
Mass. $0.00464414
|
$9.83K 2.15M 00 | - |
|
||
| 5184 |
Gonka
5184
GNK
|
$0.389932 | - | -13.33% | 2.6% |
30g
-30.32%
60g
-51.86%
90g
-76.47%
|
Open $0.409995
Min. $0.389931
Mass. $0.449971
|
$9.67K 24.81K GNK | - |
|
||
| 5185 |
JD Vance
5185
VANCE
|
$0.00000546 | - | 6.61% | -4.75% |
30g
71.77%
60g
40.88%
90g
29.55%
|
Open $0.0000051189
Min. $0.000005081
Mass. $0.000005458
|
$9.67K 1.77B VANCE | - |
|
||
| 5186 |
Flurry Finance
5186
FLURRY
|
$0.000138 | - | 0.2% | 0.52% |
30g
25.97%
60g
48.33%
90g
78.76%
|
Open $0.00013677
Min. $0.00013677
Mass. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
||
| 5187 |
LinkedNation
5187
NATION
|
$0.000776 | -0.11% | 0.64% | -6.63% |
30g
-11.15%
60g
1.26%
90g
-15.98%
|
Open $0.00077483
Min. $0.00076491
Mass. $0.00078258
|
$9.45K 12.17M NATION | - |
|
||
| 5188 |
Order-Defined Integrity Credit
5188
ODIC
|
$0.00000526 | 0.45% | -1.01% | -15.78% |
30g
-82.41%
60g
30.88%
90g
30.88%
|
Open $0.000005315
Min. $0.000005231
Mass. $0.0000053159
|
$9.45K 1.80B ODIC | - |
|
||
| 5189 |
Zeus
5189
ZEUS
|
$0.002170 | 0.92% | 0.92% | -20.82% |
30g
44.73%
60g
-63.01%
90g
-63.01%
|
Open $0.00215
Min. $0.00214935
Mass. $0.00216956
|
$9.43K 4.35M ZEUS | - |
|
||
| 5190 |
Save America
5190
USA
|
$0.00000006 | -2.2% | -32.4% | 82.12% |
30g
82.12%
60g
82.12%
90g
82.12%
|
Open $0.0000000849
Min. $0.00000005
Mass. $0.000000098
|
$9.39K 167.76B USA | - |
|
||
| 5191 |
ANTTIME
5191
ANT
|
$0.000175 | -2.37% | -7.83% | 9.17% |
30g
-13.76%
60g
-45.32%
90g
-28.33%
|
Open $0.00017902
Min. $0.00016837
Mass. $0.00019945
|
$9.36K 53.57M ANT | - |
|
||
| 5192 |
Tectum Cash Token
5192
TCT
|
$0.001858 | 12.94% | 51.49% | -63.53% |
30g
-41.69%
60g
-39.91%
90g
-58.96%
|
Open $0.00107085
Min. $0.00107085
Mass. $0.00185811
|
$9.30K 5.01M TCT | - |
|
||
| 5193 |
Klever Finance
5193
KFI
|
$0.320147 | 0.16% | 0.94% | -5.81% |
30g
-11.24%
60g
-18.34%
90g
-38.22%
|
Open $0.317589
Min. $0.316914
Mass. $0.320147
|
$9.21K 28.77K KFI | - |
|
||
| 5194 |
Ni28
5194
OZNI
|
$0.001742 | - | -13.27% | -73.39% |
30g
-95.84%
60g
-99.39%
90g
-99.83%
|
Open $0.00210152
Min. $0.0016458
Mass. $0.0028306
|
$9.07K 5.21M OZNI | - |
|
||
| 5195 |
STIMA
5195
STIMA
|
$1.0012 | -1.56% | -0.04% | -0.32% |
30g
-1.52%
60g
-0.14%
90g
0.24%
|
Open $1.0007
Min. $1.0004
Mass. $1.0186
|
$9.06K 9.05K STIMA | - |
|
||
| 5196 |
YFSX Token
5196
YFSX
|
$807.98 | 0.33% | 0.53% | -0.91% |
30g
3.32%
60g
66.15%
90g
36.29%
|
Open $806.87
Min. $801.81
Mass. $810.24
|
$9.06K 11.00 YFSX | - |
|
||
| 5197 |
Pre-retogeum
5197
PRTG
|
$9.79 | 0.89% | -0.56% | -30.52% |
30g
839.88%
60g
693.71%
90g
487.51%
|
Open $9.733
Min. $9.552
Mass. $10.81
|
$9.04K 923.00 PRTG | - |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002208 | -0.38% | -0.06% | -5.46% |
30g
-30.11%
60g
-45.33%
90g
-54.53%
|
Open $0.00222621
Min. $0.00219598
Mass. $0.00222621
|
$8.99K 4.07M EFFECT | - |
|
||
| 5199 |
HOMSTOKEN
5199
HOMS
|
$0.000026 | 0.01% | -11.41% | 27.98% |
30g
20.84%
60g
-14.95%
90g
-18.85%
|
Open $0.0000291
Min. $0.00002549
Mass. $0.00002929
|
$8.95K 349.43M HOMS | - |
|
||
| 5200 |
Metafluence
5200
METO
|
$0.000055 | -0.02% | -0.06% | -0.46% |
30g
-1.83%
60g
-2.42%
90g
-7.08%
|
Open $0.00005514
Min. $0.0000551
Mass. $0.00005514
|
$8.92K 161.79M METO | - |
|
34.540 Valute monitorate - Pagina
104 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.