Market Cap $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Coins
26.680
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Wednesday Inu
5151
WED
|
$0.00000002 | - | -86.08% | -89.31% |
30d -88.42%
60d -81.89%
90d -80.96%
|
Open $0.000000159
Low $0.00000002
High $0.000000162
|
$24.17K 1.10T WED | - |
|
|
| 5152 |
OciCat
5152
OCICAT
|
$0.0000000010 | -0.01% | 13.47% | 1.73% |
30d 39.31%
60d 2.27%
90d -39.33%
|
Open -
Low -
High $0.000000001
|
$24.10K 24.10T OCICAT | - |
|
|
| 5153 |
GEMSTON
5153
GEMSTON
|
$0.326613 | -1.36% | 11.33% | -21.9% |
30d 95.11%
60d 528.85%
90d 467.68%
|
Open $0.296738
Low $0.286171
High $0.334759
|
$23.32K 71.39K GEMSTON | - |
|
|
| 5154 |
Port AI
5154
POAI
|
$0.000320 | -5.19% | -15.03% | -68.52% |
30d -62.97%
60d -62.97%
90d -62.97%
|
Open $0.00040655
Low $0.00032033
High $0.00048177
|
$22.55K 70.40M POAI | - |
|
|
| 5155 |
Baby Pepe
5155
BABYPEPE
|
$0.00000177 | -2.2% | 1.73% | -14.22% |
30d -47.35%
60d -53.96%
90d -53.96%
|
Open $0.000001724
Low $0.000001724
High $0.000001895
|
$23.88K 13.52B BABYPEPE | - |
|
|
| 5156 |
Pear Swap
5156
PEAR
|
$0.025618 | -11.37% | 12.81% | -6.23% |
30d -6.87%
60d -63.55%
90d -56.64%
|
Open $0.022708
Low $0.022708
High $0.028905
|
$34.76K 1.36M PEAR | - |
|
|
| 5157 |
NFTBomb
5157
NBP
|
$0.000057 | 0.25% | 2.24% | -11.09% |
30d -1.92%
60d -4.62%
90d -2.22%
|
Open $0.00005673
Low $0.00005575
High $0.000057
|
$23.38K 410.15M NBP | - |
|
|
| 5158 |
FX Stock Token - FXG
5158
FXST
|
$1.69 | -0.05% | -9.11% | -30.05% |
30d 40.62%
60d 68.63%
90d 196.65%
|
Open $1.8551
Low $1.6711
High $1.8621
|
$22.81K 13.53K FXST | - |
|
|
| 5159 |
YachtingVerse
5159
YACHT
|
$0.044956 | -1.55% | -5.56% | -27.62% |
30d -31.85%
60d -52.92%
90d -68.02%
|
Open $0.062041
Low $0.040812
High $0.062041
|
$23.31K 518.47K YACHT | - |
|
|
| 5160 |
TRUST AI
5160
TRT
|
$0.030379 | - | 7.12% | -8.95% |
30d -5.84%
60d 0.59%
90d 17.41%
|
Open $0.028359
Low $0.027596
High $0.030378
|
$23.80K 783.47K TRT | - |
|
|
| 5161 |
Lucky Block (V2)
5161
LBLOCK
|
$0.000027 | -2.94% | -1.2% | -2.86% |
30d -24.77%
60d -40.65%
90d -43.92%
|
Open $0.00002691
Low $0.00002592
High $0.00002772
|
$23.81K 892.24M LBLOCK | - |
|
|
| 5162 |
Vone
5162
VONE
|
$0.0000000020 | -11.59% | -28.25% | -30.29% |
30d -75.43%
60d -75.43%
90d -75.43%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$25.20K 12.60T VONE | - |
|
|
| 5163 |
Mars Protocol
5163
MARS
|
$0.059389 | -2.3% | -3.89% | -35.24% |
30d -34%
60d -55.05%
90d -69.23%
|
Open $0.061794
Low $0.059389
High $0.061953
|
$23.04K 387.94K MARS | - |
|
|
| 5164 |
Bounty0x
5164
BNTY
|
$0.000423 | 1.69% | 1.02% | -31.4% |
30d -20.18%
60d 4.1%
90d 28.76%
|
Open $0.00041774
Low $0.00041569
High $0.00042273
|
$23.03K 54.49M BNTY | - |
|
|
| 5165 |
Shine Chain
5165
SC20
|
$0.052539 | 0.31% | -3.91% | -17.99% |
30d -32.52%
60d -37.16%
90d -37.16%
|
Open $0.054367
Low $0.052359
High $0.054677
|
$23.58K 448.81K SC20 | - |
|
|
| 5166 |
Zenlink
5166
ZLK
|
$0.020600 | 0.35% | 4.06% | -9.06% |
30d -9.7%
60d -48.09%
90d -44.76%
|
Open $0.019836
Low $0.019782
High $0.020656
|
$23.49K 1.14M ZLK | - |
|
|
| 5167 |
BOY X HIGHSPEED
5167
BXH
|
$0.000326 | 0.1% | 0.62% | -72.3% |
30d -77.89%
60d -76.82%
90d -86.81%
|
Open $0.00032434
Low $0.00032434
High $0.00032702
|
$23.26K 71.27M BXH | - |
|
|
| 5168 |
Calvaria: Duels of Eternity
5168
RIA
|
$0.002068 | 0.11% | 2.05% | 12.36% |
30d -1.79%
60d 3.13%
90d 1.99%
|
Open $0.00202948
Low $0.00200346
High $0.00206967
|
$23.21K 11.22M RIA | - |
|
|
| 5169 |
Morpher
5169
MPH
|
$0.020949 | -3.49% | -1.79% | -17.68% |
30d -12.93%
60d -11.61%
90d 1.98%
|
Open $0.021264
Low $0.020949
High $0.02192
|
$24.48K 1.17M MPH | - |
|
|
| 5170 |
Genius Yield
5170
GENS
|
$0.079502 | - | 1.84% | -27.74% |
30d -15.23%
60d -51.03%
90d -46%
|
Open $0.078
Low $0.072928
High $0.080141
|
$23.65K 297.52K GENS | - |
|
|
| 5171 |
Davos.xyz USD / Davos Protocol
5171
DUSD
|
$0.9993 | -0.24% | 0.1% | -0.08% |
30d -0.17%
60d -0.21%
90d 0.12%
|
Open $1.0001
Low $0.9981
High $1.0017
|
$23.57K 23.58K DUSD | - |
|
|
| 5172 |
Stride Staked DYDX
5172
stDYDX
|
$2.22 | -3.56% | 0.94% | -23.77% |
30d -31.72%
60d -29.64%
90d -30.92%
|
Open $2.1876
Low $2.1591
High $2.3151
|
$23.59K 10.65K stDYDX | - |
|
|
| 5173 |
Veritaseum
5173
VERI
|
$25.27 | -3.27% | -6.82% | -10.52% |
30d -19.19%
60d -43.02%
90d 13.73%
|
Open $25.40
Low $24.65
High $27.20
|
$22.84K 903.00 VERI | - |
|
|
| 5174 |
Perezoso
5174
PRZS
|
$0.0000000020 | -2.84% | -3.72% | -24.76% |
30d -17.07%
60d -17.07%
90d -17.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$22.69K 11.35T PRZS | - |
|
|
| 5175 |
Shimmer
5175
SMR
|
$0.011346 | -0.42% | 0.83% | -22.22% |
30d -27.32%
60d -55.06%
90d -65.25%
|
Open $0.011344
Low $0.011112
High $0.011483
|
$27.29K 2.40M SMR | - |
|
|
| 5176 |
SHARBI
5176
SHARBI
|
$0.00000017 | 4.25% | 57.99% | -72.54% |
30d -81.84%
60d -82.66%
90d -77.44%
|
Open $0.000000069
Low $0.000000069
High $0.000000195
|
$20.72K 124.09B SHARBI | - |
|
|
| 5177 |
Bottos
5177
BTO
|
$0.000693 | 0.25% | -0.42% | -21.68% |
30d -52.76%
60d -21.86%
90d -7.54%
|
Open $0.0006874
Low $0.00067702
High $0.00070834
|
$23.21K 33.49M BTO | - |
|
|
| 5178 |
Good Gensler
5178
GENSLR
|
$0.0000000010 | - | 13.96% | -20.14% |
30d -7.65%
60d 19.22%
90d 39.99%
|
Open -
Low -
High $0.000000001
|
$23.25K 23.25T GENSLR | - |
|
|
| 5179 |
Fire Protocol
5179
FIREP
|
$0.001051 | -0.03% | 1.23% | -10.31% |
30d 17.79%
60d 37.33%
90d 35.12%
|
Open $0.00103517
Low $0.00100521
High $0.00110607
|
$23.36K 22.24M FIREP | - |
|
|
| 5180 |
HotKeySwap
5180
HOTKEY
|
$0.095527 | -0.02% | -1.73% | -52.82% |
30d 35.63%
60d -74.6%
90d -74.6%
|
Open $0.097289
Low $0.091491
High $0.097353
|
$21.94K 229.63K HOTKEY | - |
|
|
| 5181 |
MEMEVENGERS
5181
MMVG
|
$0.0000000010 | 0.52% | -7.85% | -11.91% |
30d -67.91%
60d -87.63%
90d -88.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$22.40K 22.40T MMVG | - |
|
|
| 5182 |
Seek Tiger
5182
STI
|
$0.000276 | - | -1.83% | -19.32% |
30d -26.07%
60d -17.26%
90d -32.93%
|
Open $0.00028049
Low $0.00027489
High $0.00028434
|
$23.61K 85.66M STI | - |
|
|
| 5183 |
Hollywood Capital Group WARRIOR
5183
WOR
|
$0.072953 | -0.08% | -2.62% | -23.58% |
30d -34.12%
60d -46.97%
90d -54.35%
|
Open $0.075674
Low $0.072952
High $0.075674
|
$16.49K 226.04K WOR | - |
|
|
| 5184 |
Oath
5184
OATH
|
$0.018984 | -2.84% | -7.05% | -19.05% |
30d -47.05%
60d -46.71%
90d -50.05%
|
Open $0.020836
Low $0.018984
High $0.021112
|
$24.09K 1.27M OATH | - |
|
|
| 5185 |
Bitcoin 2.0
5185
BTC2.0
|
$0.053899 | -1.08% | 4.99% | -16.22% |
30d -31.81%
60d -49.49%
90d -40.6%
|
Open $0.052773
Low $0.051042
High $0.054502
|
$23.16K 429.74K BTC2.0 | - |
|
|
| 5186 |
Quant AI
5186
QAI
|
$0.000036 | -1.91% | -20.39% | -31.91% |
30d -31.91%
60d -31.91%
90d -31.91%
|
Open $0.00004549
Low $0.00003647
High $0.00004581
|
$22.85K 626.43M QAI | - |
|
|
| 5187 |
NASDEX
5187
NSDX
|
$0.130963 | -0.83% | 0.81% | -17.52% |
30d 69.7%
60d 18.7%
90d -21.86%
|
Open $0.129734
Low $0.129268
High $0.132065
|
$23.81K 181.79K NSDX | - |
|
|
| 5188 |
WaykiChain Governance Coin
5188
WGRT
|
$0.013296 | -0.07% | 0.21% | -3.35% |
30d 32.22%
60d 136.54%
90d 163.64%
|
Open $0.013294
Low $0.013244
High $0.013329
|
$23.03K 1.73M WGRT | - |
|
|
| 5189 |
VidyX
5189
VIDYX
|
$0.000488 | 0.15% | -0.62% | -9.64% |
30d -15.2%
60d -10.71%
90d -11.88%
|
Open $0.00049137
Low $0.00048685
High $0.00049164
|
$22.55K 46.23M VIDYX | - |
|
|
| 5190 |
SUPE
5190
SUPE
|
$0.005711 | 0.26% | 2.22% | -8.72% |
30d -22.29%
60d -39.97%
90d -11.34%
|
Open $0.00561702
Low $0.00557677
High $0.00573335
|
$22.58K 3.95M SUPE | - |
|
|
| 5191 |
StarLink
5191
SLNV2
|
$0.000130 | 0.21% | 0.12% | -20.89% |
30d -18.53%
60d -9.8%
90d -12.01%
|
Open $0.0001307
Low $0.00012985
High $0.00013118
|
$22.49K 172.83M SLNV2 | - |
|
|
| 5192 |
Fronk
5192
FRONK
|
$0.00000001 | -1.41% | -12.58% | -35.64% |
30d -50.9%
60d -23.38%
90d -63.27%
|
Open $0.000000016
Low $0.000000012
High $0.000000016
|
$22.90K 1.76T FRONK | - |
|
|
| 5193 |
Essentia
5193
ESS
|
$0.000342 | -2.6% | 1.28% | -12.72% |
30d -17.51%
60d -36.79%
90d -41.3%
|
Open $0.00033892
Low $0.00033743
High $0.00035442
|
$22.57K 65.90M ESS | - |
|
|
| 5194 |
Internet Computer Technology
5194
ICT
|
$0.067109 | -0.06% | -19% | -18.01% |
30d -0.24%
60d -2.81%
90d 11.14%
|
Open $0.083061
Low $0.066718
High $0.083061
|
$22.31K 332.37K ICT | - |
|
|
| 5195 |
Champignons of Arborethia
5195
CHAMPZ
|
$0.006117 | - | 8.5% | -4.56% |
30d 38.97%
60d 5.61%
90d 90.66%
|
Open $0.00573203
Low $0.00563713
High $0.0064428
|
$20.39K 3.33M CHAMPZ | - |
|
|
| 5196 |
BrianArmstrongCoinbaseUSDC2012
5196
BASE
|
$0.00000649 | -1.95% | 27.88% | -68.05% |
30d -71.4%
60d -71.4%
90d -71.4%
|
Open $0.000005463
Low $0.000005074
High $0.000007227
|
$22.84K 3.52B BASE | - |
|
|
| 5197 |
PLT Token
5197
PLT
|
$0.045546 | 1.1% | -1.85% | -6.74% |
30d -10.92%
60d -9.34%
90d -9.15%
|
Open $0.04561
Low $0.043862
High $0.046406
|
$24.09K 528.86K PLT | - |
|
|
| 5198 |
Palmy
5198
PALMY
|
$0.000466 | -6.56% | 0.39% | -40.14% |
30d -53.16%
60d -53.16%
90d -53.16%
|
Open $0.00050423
Low $0.00043165
High $0.0005287
|
$22.74K 48.78M PALMY | - |
|
|
| 5199 |
MeshWave
5199
MWAVE
|
$0.005890 | -10.1% | 32.61% | -44.89% |
30d -83.71%
60d -83.71%
90d -83.71%
|
Open $0.00440473
Low $0.00433261
High $0.00677667
|
$25.21K 4.28M MWAVE | - |
|
|
| 5200 |
1Sol
5200
1SOL
|
$0.016591 | -1.95% | 2.34% | -9.36% |
30d -30.89%
60d -39.99%
90d 9.58%
|
Open $0.016552
Low $0.015782
High $0.016921
|
$22.34K 1.35M 1SOL | - |
|
26.680 Coins Monitored - Page 104 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.