Market Cap $2.58T
2.38%
Volume 24h $124.47B
-47.9%
BTC % 51.79%
0.11%
ETH % 15.1%
-0.53%
Coins
28.261
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Reach
5151
REACH
|
$0.025511 | -0.02% | -0.45% | 2.03% |
30d
1.45%
60d
-35.26%
90d
-52.8%
|
Open $0.025414
Low $0.025053
High $0.025757
|
$23.42K 917.96K REACH | - |
|
||
| 5152 |
MeromAI
5152
AIMR
|
$0.004456 | -0.07% | 1.3% | -6.91% |
30d
-4.01%
60d
-21.28%
90d
35.83%
|
Open $0.00434409
Low $0.00434409
High $0.00448017
|
$23.42K 5.26M AIMR | - |
|
||
| 5153 |
Silly Goose
5153
GOO
|
$0.001747 | 1.44% | 32.01% | 2.38% |
30d
-18.79%
60d
-36.41%
90d
-24.63%
|
Open $0.00129607
Low $0.00129607
High $0.0017472
|
$23.35K 13.36M GOO | - |
|
||
| 5154 |
ArgentinaCoin
5154
ARG
|
$0.000361 | -0.41% | 27.65% | 10.06% |
30d
21.26%
60d
-83.51%
90d
-77.76%
|
Open $0.0002802
Low $0.00027682
High $0.00037488
|
$23.33K 64.60M ARG | - |
|
||
| 5155 |
Odyssey
5155
OCN
|
$0.000046 | -2.41% | -12.96% | 5.22% |
30d
4.16%
60d
-3.94%
90d
-2.29%
|
Open $0.00005192
Low $0.00004547
High $0.0000539
|
$23.30K 504.03M OCN | - |
|
||
| 5156 |
Artery Network
5156
ARTR
|
$0.000898 | -0.22% | 7.18% | -20.98% |
30d
-9.49%
60d
-46.34%
90d
-57.41%
|
Open $0.00083681
Low $0.00073098
High $0.00099304
|
$23.29K 25.93M ARTR | - |
|
||
| 5157 |
Rubidium
5157
RBD
|
$0.024661 | -0.08% | -2.89% | 32.38% |
30d
-0.44%
60d
-37.69%
90d
-30.66%
|
Open $0.021294
Low $0.020381
High $0.025687
|
$23.28K 943.80K RBD | - |
|
||
| 5158 |
CORE MultiChain
5158
CMCX
|
$0.000032 | - | -3% | -28.11% |
30d
-29.14%
60d
-39.56%
90d
-54.43%
|
Open $0.00003299
Low $0.00003009
High $0.00003509
|
$23.26K 726.77M CMCX | - |
|
||
| 5159 |
Zeus
5159
ZEUS
|
$0.091930 | - | 6.17% | -36.42% |
30d
-67.25%
60d
-67.25%
90d
-67.25%
|
Open $0.085313
Low $0.084585
High $0.098461
|
$23.20K 252.34K ZEUS | - |
|
||
| 5160 |
Boshi
5160
BOSHI
|
$0.000560 | -0.07% | 26.16% | -35.27% |
30d
-65.11%
60d
-75.05%
90d
-75.33%
|
Open $0.00044701
Low $0.00039728
High $0.00056063
|
$23.12K 41.27M BOSHI | - |
|
||
| 5161 |
Pikaster
5161
MLS
|
$0.003473 | -0.74% | 1.29% | -26.24% |
30d
-22.81%
60d
-73.94%
90d
-81.46%
|
Open $0.00331294
Low $0.00292922
High $0.00376409
|
$23.06K 6.64M MLS | - |
|
||
| 5162 |
HayCoin
5162
HAY
|
$169,699.21 | - | -4.24% | -26.54% |
30d
-45.23%
60d
-68.52%
90d
-53.57%
|
Open $171,348.56
Low $165,685.07
High $189,809.95
|
$22.95K 0 HAY | - |
|
||
| 5163 |
illumineX
5163
IX
|
$0.241866 | - | -0.51% | -14.52% |
30d
-13.62%
60d
-13.62%
90d
-13.62%
|
Open $0.235972
Low $0.235972
High $0.245904
|
$22.85K 94.47K IX | - |
|
||
| 5164 |
Aventis AI
5164
AAI
|
$0.035171 | - | -4.88% | -33.09% |
30d
-28.17%
60d
-85.28%
90d
-85.28%
|
Open $0.03697
Low $0.034172
High $0.036986
|
$22.85K 649.64K AAI | - |
|
||
| 5165 |
BeFasterHolderToken
5165
BFHT
|
$0.002606 | 0.11% | 0.96% | -18.74% |
30d
-50.1%
60d
-59.98%
90d
-72.97%
|
Open $0.00255572
Low $0.00254473
High $0.00262408
|
$22.82K 8.76M BFHT | - |
|
||
| 5166 |
Señor Dip
5166
DIP
|
$0.000748 | 0.29% | 0.91% | -5.67% |
30d
-2.39%
60d
-34.17%
90d
-43.72%
|
Open $0.00073217
Low $0.00073217
High $0.00074972
|
$22.78K 30.45M DIP | - |
|
||
| 5167 |
NumberGoUpTech
5167
TECH
|
$0.000060 | -0.49% | 3.71% | 29.69% |
30d
10.03%
60d
-44.01%
90d
-59.32%
|
Open $0.00005578
Low $0.00005563
High $0.00006272
|
$22.69K 380.32M TECH | - |
|
||
| 5168 |
Balance Tokens
5168
BALN
|
$0.245637 | -0.44% | 9.27% | 7.44% |
30d
45.33%
60d
45.33%
90d
45.33%
|
Open $0.223315
Low $0.222901
High $0.247092
|
$22.55K 91.81K BALN | - |
|
||
| 5169 |
Galvan
5169
IZE
|
$0.000272 | 0.05% | -0.69% | -0.15% |
30d
30.61%
60d
-10.91%
90d
-18.7%
|
Open $0.00027011
Low $0.00026277
High $0.00027393
|
$22.53K 82.82M IZE | - |
|
||
| 5170 |
Ring AI
5170
RING
|
$0.057778 | -0.13% | 2.44% | 45.98% |
30d
-50.15%
60d
-72.23%
90d
-65.33%
|
Open $0.054835
Low $0.054835
High $0.058198
|
$22.49K 389.32K RING | - |
|
||
| 5171 |
1INTRO
5171
INTRO
|
$0.011181 | 0.75% | 1.94% | 7.3% |
30d
-2.56%
60d
-45.57%
90d
-66.41%
|
Open $0.01071
Low $0.01071
High $0.011196
|
$22.43K 2.01M INTRO | - |
|
||
| 5172 |
Weirdo
5172
WEIRDO
|
$0.000060 | 0.25% | 1.46% | 10.99% |
30d
-36.17%
60d
-57.46%
90d
-55.79%
|
Open $0.00005813
Low $0.00005669
High $0.00006245
|
$22.39K 372.89M WEIRDO | - |
|
||
| 5173 |
Human Intelligence Machine
5173
HIM
|
$0.085229 | -0.36% | -4.69% | -22.06% |
30d
-5.89%
60d
-52.98%
90d
-30.78%
|
Open $0.088911
Low $0.084735
High $0.091161
|
$22.22K 260.69K HIM | - |
|
||
| 5174 |
Degen Forest
5174
MOOLA
|
$0.054234 | 0.23% | -17.88% | 46.82% |
30d
3.39%
60d
3.39%
90d
3.39%
|
Open $0.065024
Low $0.053818
High $0.066306
|
$22.16K 408.53K MOOLA | - |
|
||
| 5175 |
AgoDefi
5175
AGO
|
$0.123227 | - | 0.16% | -4.78% |
30d
-8.89%
60d
-14.74%
90d
0.23%
|
Open $0.122182
Low $0.122182
High $0.124073
|
$22.14K 179.65K AGO | - |
|
||
| 5176 |
DeGate
5176
DGATE
|
$0.096907 | - | 7.67% | 7.61% |
30d
-8.19%
60d
-17.61%
90d
-20.63%
|
Open $0.089976
Low $0.089976
High $0.096916
|
$22.13K 228.38K DGATE | - |
|
||
| 5177 |
Solar Swap
5177
SOLAR
|
$0.000342 | 0.72% | -4.69% | -2.89% |
30d
-5.75%
60d
-42.53%
90d
-70.65%
|
Open $0.00036613
Low $0.00033369
High $0.00038953
|
$21.85K 63.89M SOLAR | - |
|
||
| 5178 |
Based Father Pepe
5178
FPEPE
|
$0.000309 | 0.02% | 5.87% | -52.73% |
30d
-65.39%
60d
-57.27%
90d
-57.27%
|
Open $0.00027102
Low $0.00027102
High $0.00035893
|
$21.82K 70.52M FPEPE | - |
|
||
| 5179 |
Fort Block Games
5179
FBG
|
$0.076274 | - | 38.34% | -6.42% |
30d
6.33%
60d
-39.37%
90d
-39.18%
|
Open $0.055133
Low $0.055133
High $0.076861
|
$21.72K 284.76K FBG | - |
|
||
| 5180 |
Upload Token
5180
UPLOAD
|
$0.000702 | 0.78% | 31.25% | 16.81% |
30d
-20.09%
60d
146235.77%
90d
146218.28%
|
Open $0.00053476
Low $0.00053476
High $0.00072355
|
$21.65K 30.85M UPLOAD | - |
|
||
| 5181 |
Emp Money
5181
EMP
|
$0.152768 | - | -2.94% | -20.38% |
30d
-34.75%
60d
29.06%
90d
62.72%
|
Open $0.155341
Low $0.152768
High $0.158375
|
$21.63K 141.56K EMP | - |
|
||
| 5182 |
Minebase
5182
MBASE
|
$0.043358 | 0.8% | -1.14% | -7.45% |
30d
138.2%
60d
74.21%
90d
-34.29%
|
Open $0.04394
Low $0.041862
High $0.045226
|
$21.40K 493.51K MBASE | - |
|
||
| 5183 |
Penjamin Blinkerton
5183
PEN
|
$0.00000048 | - | 8.41% | 16.84% |
30d
25.3%
60d
2.19%
90d
2.19%
|
Open $0.000000439
Low $0.000000439
High $0.000000491
|
$21.33K 44.82B PEN | - |
|
||
| 5184 |
Monopoly Millionaire Control
5184
MMC
|
$0.019961 | -5.81% | -17.5% | 2.35% |
30d
28.86%
60d
-19.59%
90d
-26.02%
|
Open $0.025
Low $0.01796
High $0.026705
|
$21.29K 1.07M MMC | - |
|
||
| 5185 |
Recharge
5185
RCG
|
$0.018191 | 0.38% | 1.06% | 0.56% |
30d
0.88%
60d
-1.97%
90d
-1.82%
|
Open $0.018055
Low $0.017998
High $0.018232
|
$21.28K 1.17M RCG | - |
|
||
| 5186 |
Sussy Baka Impostor
5186
AMOGUS
|
$0.000185 | 23.84% | 117.52% | 66.38% |
30d
1056.11%
60d
298.67%
90d
732.87%
|
Open $0.00008266
Low $0.00008266
High $0.00018467
|
$21.17K 114.64M AMOGUS | - |
|
||
| 5187 |
SECTBOT
5187
SECT
|
$0.148136 | -3.09% | -12.92% | -31.01% |
30d
-13.27%
60d
-49.7%
90d
-74.45%
|
Open $0.166917
Low $0.148136
High $0.172185
|
$21.16K 142.85K SECT | - |
|
||
| 5188 |
Artem Coin
5188
ARTEM
|
$0.004366 | 0.06% | 0.18% | -2.94% |
30d
-2.19%
60d
-16.54%
90d
-6.15%
|
Open $0.00435307
Low $0.00435232
High $0.00436573
|
$21.04K 4.82M ARTEM | - |
|
||
| 5189 |
BABYTRUMP
5189
BABYTRUMP
|
$0.628773 | -0.49% | -14.21% | -17.75% |
30d
-86.34%
60d
-86.34%
90d
-86.34%
|
Open $0.786376
Low $0.628773
High $0.786376
|
$20.99K 33.39K BABYTRUMP | - |
|
||
| 5190 |
G Revolution
5190
G
|
$0.001989 | - | -26.83% | -1.62% |
30d
-28.89%
60d
-53.34%
90d
-66.66%
|
Open $0.00315678
Low $0.00164716
High $0.00321327
|
$20.96K 10.54M G | - |
|
||
| 5191 |
Crypto Journey
5191
DADDY
|
$0.911352 | - | -12.61% | -8.26% |
30d
-35.02%
60d
-66.21%
90d
-66.21%
|
Open $1.0087
Low $0.879603
High $1.0661
|
$20.95K 22.99K DADDY | - |
|
||
| 5192 |
QI Blockchain
5192
QIE
|
$0.003750 | -3.33% | -17.2% | -28.27% |
30d
-24.78%
60d
-29.71%
90d
72.92%
|
Open $0.0045194
Low $0.00357061
High $0.00460572
|
$20.95K 5.58M QIE | - |
|
||
| 5193 |
Royal Finance Coin
5193
RFC
|
$0.019222 | - | 2.12% | -9.83% |
30d
9.24%
60d
9.24%
90d
9.24%
|
Open $0.018836
Low $0.018821
High $0.019224
|
$20.88K 1.09M RFC | - |
|
||
| 5194 |
Doomer
5194
DOOMER
|
$0.001079 | 0.18% | -13.91% | -42.28% |
30d
-27.4%
60d
221.69%
90d
85.76%
|
Open $0.00124395
Low $0.00105293
High $0.00129777
|
$20.85K 19.33M DOOMER | - |
|
||
| 5195 |
Multi AI
5195
MAI
|
$0.005288 | 0.41% | 1.07% | -5.41% |
30d
-16.64%
60d
-14.93%
90d
-43.75%
|
Open $0.00510831
Low $0.00510831
High $0.0053801
|
$20.75K 3.92M MAI | - |
|
||
| 5196 |
Arro Social
5196
ARRO
|
$0.000120 | -0.4% | -0.32% | -1.02% |
30d
-
60d
-7.18%
90d
-34.57%
|
Open $0.00012049
Low $0.00011962
High $0.00012111
|
$20.64K 172.50M ARRO | - |
|
||
| 5197 |
Wynn
5197
WYNN
|
$0.000048 | - | -28.5% | -27.25% |
30d
-96.06%
60d
-96.06%
90d
-96.06%
|
Open $0.00006722
Low $0.00004806
High $0.00007444
|
$20.61K 428.79M WYNN | - |
|
||
| 5198 |
Ookeenga
5198
OKG
|
$0.000280 | -0.71% | -5.72% | 18.59% |
30d
24.84%
60d
-61.49%
90d
-68.03%
|
Open $0.00030192
Low $0.00028
High $0.00030898
|
$20.59K 73.54M OKG | - |
|
||
| 5199 |
Meta Masters Guild Games
5199
MEMAGX
|
$0.001836 | 2.29% | -4.28% | -9.61% |
30d
-27.75%
60d
-50.97%
90d
-70.76%
|
Open $0.00194404
Low $0.00179446
High $0.00194404
|
$20.57K 11.20M MEMAGX | - |
|
||
| 5200 |
Shade Protocol
5200
SHD
|
$1.4977 | 0.72% | 0.72% | -5.49% |
30d
-16.95%
60d
-53.81%
90d
-65.03%
|
Open $1.4800
Low $1.4800
High $1.5665
|
$20.56K 13.73K SHD | - |
|
28.261 Coins Monitored - Page
104 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.