Market Cap $2.74T
0.92%
Volume 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Optio
5151
OPT
|
$0.001347 | -0.35% | 3.12% | 0.06% |
30d
-5.41%
60d
12.58%
90d
-45.81%
|
Open $0.00132924
Low $0.00130626
High $0.0013527
|
$15.94K 11.83M OPT | - |
|
||
| 5152 |
BUILD
5152
BUILD
|
$0.000021 | - | - | 4.19% |
30d
-19.82%
60d
-14.55%
90d
-40.88%
|
Open $0.00002067
Low $0.00002067
High $0.00002067
|
$15.75K 761.90M BUILD | - |
|
||
| 5153 |
Convex CRV
5153
CVXCRV
|
$0.089012 | -0.49% | 0.26% | -3.13% |
30d
-8.46%
60d
-22.85%
90d
-41.77%
|
Open $0.088781
Low $0.087713
High $0.089996
|
$15.70K 176.37K CVXCRV | - |
|
||
| 5154 |
DBX Digital Ecosystem
5154
DBX
|
$0.00000109 | 2.73% | 1.77% | 3.72% |
30d
-12.84%
60d
-21.06%
90d
9.07%
|
Open $0.00000106
Low $0.000001032
High $0.00000109
|
$15.70K 14.41B DBX | - |
|
||
| 5155 |
Flurry Finance
5155
FLURRY
|
$0.000136 | -0.01% | 0.84% | 17.21% |
30d
24.85%
60d
74.46%
90d
78.73%
|
Open $0.0001379
Low $0.00013486
High $0.0001379
|
$15.52K 114.11M FLURRY | - |
|
||
| 5156 |
Leve Invest
5156
LEVE
|
$0.000573 | 0.05% | 1.37% | 10.01% |
30d
50.58%
60d
126.67%
90d
239.05%
|
Open $0.00056434
Low $0.00056434
High $0.00057307
|
$15.52K 27.09M LEVE | - |
|
||
| 5157 |
Mixin
5157
MIXI
|
$58.54 | -0.04% | -0.8% | -2.42% |
30d
0.94%
60d
26.26%
90d
-3%
|
Open $59.41
Low $58.54
High $59.41
|
$15.49K 264.00 MIXI | - |
|
||
| 5158 |
FROGE
5158
FROGE
|
$0.000862 | -0.55% | 1.88% | -45.62% |
30d
-66.3%
60d
-79.97%
90d
-65.95%
|
Open $0.00086225
Low $0.00084609
High $0.00088322
|
$15.41K 17.87M FROGE | - |
|
||
| 5159 |
GenieCoin
5159
GNC
|
$0.175027 | -0.21% | -0.98% | 2.53% |
30d
-44.36%
60d
-3.47%
90d
-58.3%
|
Open $0.1766
Low $0.175026
High $0.178242
|
$15.29K 87.38K GNC | - |
|
||
| 5160 |
BITCOIN FUTURE
5160
BTCF
|
$0.082832 | -0.12% | 2.24% | -6.21% |
30d
-31.31%
60d
-27.12%
90d
-63.27%
|
Open $0.083011
Low $0.080451
High $0.089686
|
$15.16K 183.00K BTCF | - |
|
||
| 5161 |
Moongate
5161
MGT
|
$0.000129 | 0.08% | -1.06% | -15.07% |
30d
13.17%
60d
14.68%
90d
-40.04%
|
Open $0.00012851
Low $0.00012829
High $0.00013031
|
$15.07K 116.97M MGT | - |
|
||
| 5162 |
Archway
5162
ARCH
|
$0.000603 | -0.4% | -37.45% | -39.88% |
30d
-66.44%
60d
-70.95%
90d
-72.09%
|
Open $0.00099061
Low $0.00060265
High $0.00099064
|
$15.06K 24.98M ARCH | - |
|
||
| 5163 |
USDDD
5163
USDDD
|
$1.0121 | 0.15% | 2.7% | 1.86% |
30d
1.1%
60d
1.01%
90d
0.87%
|
Open $0.985907
Low $0.985907
High $1.0141
|
$14.89K 14.71K USDDD | - |
|
||
| 5164 |
Web3Shot
5164
W3S
|
$0.001160 | 5.48% | -11.66% | -17.13% |
30d
97.02%
60d
78.8%
90d
313.5%
|
Open $0.00117853
Low $0.00110012
High $0.00131372
|
$14.80K 12.75M W3S | - |
|
||
| 5165 |
717ai by Virtuals
5165
WIRE
|
$0.001720 | 0.32% | 3.73% | -12.97% |
30d
40.18%
60d
23.84%
90d
-52.94%
|
Open $0.00153636
Low $0.00153636
High $0.00171954
|
$14.57K 8.47M WIRE | - |
|
||
| 5166 |
NODEMETA
5166
NTE
|
$0.000271 | 0.02% | -4.33% | -22.4% |
30d
-59.87%
60d
-26.08%
90d
-70.29%
|
Open $0.00028405
Low $0.00026747
High $0.00028886
|
$14.54K 53.68M NTE | - |
|
||
| 5167 |
RZTO
5167
RZTO
|
$0.000136 | 0.1% | -5.49% | 21.08% |
30d
-46.75%
60d
-63.79%
90d
-73.28%
|
Open $0.0001401
Low $0.00013549
High $0.00014874
|
$14.20K 104.59M RZTO | - |
|
||
| 5168 |
AIRian
5168
AIR
|
$0.011116 | 4.2% | 10.93% | -16.58% |
30d
-13.29%
60d
8.07%
90d
-10.77%
|
Open $0.010534
Low $0.0099505
High $0.014197
|
$14.10K 1.27M AIR | - |
|
||
| 5169 |
BTAF token
5169
BTAF
|
$0.025491 | - | 1.54% | 0.89% |
30d
-11.45%
60d
-5.29%
90d
-26.15%
|
Open $0.025483
Low $0.024924
High $0.025744
|
$14.09K 552.68K BTAF | - |
|
||
| 5170 |
EDUM
5170
EDUM
|
$0.144563 | - | 0.36% | - |
30d
0.46%
60d
0.71%
90d
-2.49%
|
Open $0.144015
Low $0.14374
High $0.144597
|
$13.92K 96.30K EDUM | - |
|
||
| 5171 |
CoinBank
5171
COINBANK
|
$0.114307 | -0.01% | 4.29% | -48.05% |
30d
-49.86%
60d
-47.34%
90d
-39.07%
|
Open $0.1107
Low $0.107763
High $0.115775
|
$13.79K 120.60K COINBANK | - |
|
||
| 5172 |
MetaHint
5172
MTHT
|
$0.727081 | -0.09% | -0.37% | 7.45% |
30d
14.12%
60d
-6.69%
90d
-24.38%
|
Open $0.729326
Low $0.725262
High $0.734308
|
$13.78K 18.96K MTHT | - |
|
||
| 5173 |
Qubitcoin (superquantum.ioqubitcoin)
5173
QTC
|
$0.384467 | -1.09% | -6.07% | 22.37% |
30d
-17.08%
60d
-43.18%
90d
-32.78%
|
Open $0.400037
Low $0.354934
High $0.420326
|
$13.74K 35.75K QTC | - |
|
||
| 5174 |
LYFE
5174
LYFE
|
$4.62 | -0.02% | 60.35% | 40.18% |
30d
65.76%
60d
72.66%
90d
49.57%
|
Open $2.8804
Low $2.8802
High $4.6211
|
$13.54K 2.93K LYFE | - |
|
||
| 5175 |
MISHA
5175
MISHA
|
$0.00000017 | -2.61% | -13.75% | 45.9% |
30d
73.3%
60d
105.67%
90d
24.86%
|
Open $0.000000152
Low $0.000000152
High $0.000000207
|
$13.36K 76.75B MISHA | - |
|
||
| 5176 |
Abster
5176
ABSTER
|
$0.002408 | 0.03% | 3.56% | 0.7% |
30d
21.51%
60d
-9.98%
90d
-42.92%
|
Open $0.00235077
Low $0.00231825
High $0.00246547
|
$13.22K 5.49M ABSTER | - |
|
||
| 5177 |
XRUN
5177
XRUN
|
$0.060397 | - | -2.58% | -1.58% |
30d
5.84%
60d
25.9%
90d
7.6%
|
Open $0.061754
Low $0.060322
High $0.061998
|
$13.16K 217.86K XRUN | - |
|
||
| 5178 |
Modulr
5178
EMDR
|
$2.42 | -1.72% | 2.25% | -8.81% |
30d
4.4%
60d
37.54%
90d
-19.19%
|
Open $2.4339
Low $2.3630
High $2.4909
|
$13.12K 5.43K EMDR | - |
|
||
| 5179 |
Biaoqing
5179
BIAO
|
$0.000099 | -15.19% | 21.97% | 16.5% |
30d
22.37%
60d
-2.74%
90d
-38.28%
|
Open $0.00008202
Low $0.00008088
High $0.00011686
|
$13.02K 131.40M BIAO | - |
|
||
| 5180 |
Human
5180
HMT
|
$0.002887 | - | 203.61% | 80.13% |
30d
-18.71%
60d
-44.63%
90d
-53.8%
|
Open $0.00254498
Low $0.00082265
High $0.00315068
|
$13.02K 4.51M HMT | - |
|
||
| 5181 |
GIANT
5181
GTAN
|
$0.0000000030 | -0.87% | -2.85% | -15.04% |
30d
9.18%
60d
265.33%
90d
166.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000004000000000000001
|
$12.95K 4.32T GTAN | - |
|
||
| 5182 |
Meridian
5182
MRDN
|
$0.005412 | -2.46% | -18.91% | -25.66% |
30d
0.87%
60d
-32.49%
90d
-66.59%
|
Open $0.00683307
Low $0.00541167
High $0.00683307
|
$12.81K 2.37M MRDN | - |
|
||
| 5183 |
MINE COIN
5183
MIH
|
$0.168098 | -0.01% | 0.75% | -2.19% |
30d
-5.92%
60d
-10.06%
90d
-13.63%
|
Open $0.167054
Low $0.166718
High $0.168121
|
$12.78K 76.03K MIH | - |
|
||
| 5184 |
Day By Day
5184
DBD
|
$0.000288 | -1.7% | 5.08% | 5.09% |
30d
-84.95%
60d
-86.11%
90d
-89.7%
|
Open $0.00027305
Low $0.00023218
High $0.00029303
|
$12.77K 44.34M DBD | - |
|
||
| 5185 |
MinoTari
5185
XTM
|
$0.000620 | -0.44% | 1.7% | 9.56% |
30d
-23.17%
60d
-56.46%
90d
-73.81%
|
Open $0.00061137
Low $0.00060989
High $0.0006336
|
$12.71K 20.49M XTM | - |
|
||
| 5186 |
DAYSTARTER
5186
DST
|
$0.037179 | -0.12% | -3.12% | 71.81% |
30d
-95.72%
60d
-95.77%
90d
-95.39%
|
Open $0.038541
Low $0.035137
High $0.038774
|
$12.69K 341.33K DST | - |
|
||
| 5187 |
Dexalot
5187
ALOT
|
$0.041937 | - | 1.29% | 0.44% |
30d
0.01%
60d
-7.63%
90d
-28.51%
|
Open $0.041553
Low $0.0414
High $0.041937
|
$12.63K 301.23K ALOT | - |
|
||
| 5188 |
Akt.io
5188
AKTIO
|
$0.057291 | - | -6.82% | -8.01% |
30d
-18.51%
60d
-43.1%
90d
-58.83%
|
Open $0.061486
Low $0.045979
High $0.061489
|
$12.60K 219.99K AKTIO | - |
|
||
| 5189 |
Miniature Woolly Mammoth
5189
WOOLLY
|
$0.000119 | 3.76% | 12.46% | 62.24% |
30d
15.11%
60d
9.17%
90d
-11.19%
|
Open $0.00009201
Low $0.00009201
High $0.00015505
|
$12.35K 103.56M WOOLLY | - |
|
||
| 5190 |
Retik Finance
5190
RETIK
|
$0.000203 | -0.35% | 2.73% | -1.21% |
30d
3.39%
60d
5.62%
90d
-29.38%
|
Open $0.00020133
Low $0.0001976
High $0.00020376
|
$12.26K 60.40M RETIK | - |
|
||
| 5191 |
Pizza (Ordinals)
5191
PIZZA
|
$0.041540 | -0.29% | 5.85% | 6.78% |
30d
-37.17%
60d
-31.72%
90d
-59.29%
|
Open $0.038828
Low $0.038828
High $0.04271
|
$12.25K 294.87K PIZZA | - |
|
||
| 5192 |
Klever Finance
5192
KFI
|
$0.339205 | -0.1% | -0.21% | -0.33% |
30d
-9.58%
60d
-15.5%
90d
-33.15%
|
Open $0.340396
Low $0.33911
High $0.340527
|
$12.21K 36.00K KFI | - |
|
||
| 5193 |
Overtime
5193
OVER
|
$0.135936 | -0.3% | 2.48% | -0.3% |
30d
-5.19%
60d
1.64%
90d
-42.17%
|
Open $0.134528
Low $0.132638
High $0.136548
|
$12.21K 89.80K OVER | - |
|
||
| 5194 |
Jak
5194
JAK
|
$0.000065 | -5.23% | -17.17% | 94.49% |
30d
75.04%
60d
85.48%
90d
13.92%
|
Open $0.00008005
Low $0.00005949
High $0.00008005
|
$12.20K 187.88M JAK | - |
|
||
| 5195 |
1
5195
1
|
$0.000073 | -0.37% | 6.67% | -3.31% |
30d
1.71%
60d
-1.37%
90d
-50.63%
|
Open $0.00007156
Low $0.00006366
High $0.00007375
|
$12.06K 164.09M 1 | - |
|
||
| 5196 |
Harambe on Solana
5196
HARAMBE
|
$0.000882 | -0.36% | 1.09% | -7.7% |
30d
-3.59%
60d
1.98%
90d
-21.15%
|
Open $0.00084313
Low $0.0008351
High $0.00088537
|
$11.92K 13.51M HARAMBE | - |
|
||
| 5197 |
Cope
5197
COPE
|
$0.000128 | -0.37% | 1.79% | 40.87% |
30d
59.23%
60d
23.67%
90d
-38.6%
|
Open $0.00012904
Low $0.0001198
High $0.00014072
|
$11.86K 92.66M COPE | - |
|
||
| 5198 |
RED
5198
RED
|
$6.83 | 0.05% | 0.01% | -9.33% |
30d
-34.69%
60d
-62.76%
90d
-99.75%
|
Open $6.834
Low $6.824
High $6.843
|
$11.71K 1.71K RED | - |
|
||
| 5199 |
Glo Dollar
5199
USDGLO
|
$0.9998 | - | 0.06% | - |
30d
0.02%
60d
0.06%
90d
0.09%
|
Open $0.9992
Low $0.998
High $1.0013
|
$11.71K 11.71K USDGLO | - |
|
||
| 5200 |
Symmio
5200
SYMM
|
$0.013241 | -0.21% | 7.55% | 36.81% |
30d
81.03%
60d
101.78%
90d
16.8%
|
Open $0.012422
Low $0.01231
High $0.013269
|
$11.40K 861.20K SYMM | - |
|
34.505 Coins Monitored - Page
104 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.