Market Cap $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
FIGHT TO MAGA
5151
FIGHT
|
$0.000155 | 1.97% | 0.1% | -33.96% |
30d
-40.99%
60d
-38.41%
90d
-54.99%
|
Open $0.00015178
Low $0.00015174
High $0.00015496
|
$51.67K 333.50M FIGHT | - |
|
||
| 5152 |
Based Blu Alien
5152
BLU
|
$0.000012 | -3.25% | 0.07% | -29.49% |
30d
-28.68%
60d
2.53%
90d
-9.88%
|
Open $0.00001238
Low $0.00001188
High $0.00001269
|
$51.56K 4.34B BLU | - |
|
||
| 5153 |
NikePig
5153
NIKEPIG
|
$0.000458 | -1.71% | -2.06% | -11.3% |
30d
-21.64%
60d
-54.89%
90d
-67.11%
|
Open $0.00046151
Low $0.00045776
High $0.00046946
|
$51.48K 112.47M NIKEPIG | - |
|
||
| 5154 |
Ross Ulbricht
5154
ROSS
|
$0.000027 | - | 8.08% | -38.46% |
30d
-37.15%
60d
-35.74%
90d
-62.51%
|
Open $0.00002697
Low $0.00002496
High $0.00002799
|
$51.43K 1.91B ROSS | - |
|
||
| 5155 |
Trillant
5155
TRI
|
$0.035702 | -10.76% | 27.47% | -71.09% |
30d
-82.79%
60d
1115935.94%
90d
1115935.94%
|
Open $0.027494
Low $0.027494
High $0.044225
|
$51.18K 1.43M TRI | - |
|
||
| 5156 |
Qubitcoin (superquantum.ioqubitcoin)
5156
QTC
|
$0.679213 | 1.76% | 2.31% | 39.65% |
30d
-26.79%
60d
-47.77%
90d
-51.87%
|
Open $0.484326
Low $0.484326
High $0.879464
|
$51.04K 75.15K QTC | - |
|
||
| 5157 |
Block Hub Coin
5157
BHC
|
$0.927458 | 0.2% | -6.35% | -27.8% |
30d
-63.37%
60d
-69.24%
90d
-82.37%
|
Open $0.9963
Low $0.700992
High $0.9963
|
$50.82K 54.80K BHC | - |
|
||
| 5158 |
Brazilian Digital Token
5158
BRZ
|
$0.189356 | - | 0.62% | -0.22% |
30d
2.29%
60d
2.81%
90d
1.67%
|
Open $0.18782
Low $0.18782
High $0.190197
|
$50.43K 266.33K BRZ | - |
|
||
| 5159 |
RUNES·X·BITCOIN
5159
X
|
$0.00000037 | - | 2.85% | 19.5% |
30d
23.43%
60d
362.12%
90d
47.94%
|
Open $0.000000359
Low $0.000000359
High $0.00000037
|
$50.37K 136.49B X | - |
|
||
| 5160 |
Pugg
5160
PUGG
|
$0.000015 | 4.14% | -2.4% | -25.23% |
30d
-57.81%
60d
-64.9%
90d
-68.22%
|
Open $0.00001438
Low $0.00001419
High $0.00001629
|
$50.28K 3.35B PUGG | - |
|
||
| 5161 |
PVC Meta
5161
PVC
|
$0.004566 | -1.83% | 3.52% | -23.83% |
30d
-31.55%
60d
-33.81%
90d
-49.61%
|
Open $0.00436737
Low $0.00436737
High $0.00471518
|
$50.16K 10.99M PVC | - |
|
||
| 5162 |
Krypton DAO
5162
KRD
|
$0.000593 | - | 0.15% | -0.48% |
30d
-99.93%
60d
-99.93%
90d
-99.93%
|
Open $0.0005928
Low $0.0005332
High $0.00083058
|
$50.15K 84.54M KRD | - |
|
||
| 5163 |
KULA
5163
KULA
|
$0.190239 | 0.08% | -3.99% | -48.51% |
30d
-52.21%
60d
-55.91%
90d
-55.7%
|
Open $0.198468
Low $0.190075
High $0.19948
|
$49.88K 262.19K KULA | - |
|
||
| 5164 |
KCAL
5164
KCAL
|
$0.000909 | -2.32% | 37.76% | 43.77% |
30d
4.02%
60d
10.97%
90d
-19.9%
|
Open $0.00065994
Low $0.00065299
High $0.00093093
|
$49.44K 54.37M KCAL | - |
|
||
| 5165 |
Rails
5165
RAILS
|
$0.314425 | 2.15% | 3.15% | -87.42% |
30d
-87.42%
60d
-87.42%
90d
-87.42%
|
Open $0.326159
Low $0.297201
High $0.326997
|
$49.38K 157.05K RAILS | - |
|
||
| 5166 |
KLIPAI
5166
KLIP
|
$0.013129 | -2.54% | 2.92% | -26.55% |
30d
15.99%
60d
6.14%
90d
-25.79%
|
Open $0.012669
Low $0.012669
High $0.013648
|
$49.30K 3.76M KLIP | - |
|
||
| 5167 |
CUTTLEFISHY
5167
CUUT
|
$0.00000630 | 1.61% | -3% | -38.15% |
30d
-38.78%
60d
-30.8%
90d
-50.41%
|
Open $0.0000063929
Low $0.000006092
High $0.000006698
|
$49.22K 7.82B CUUT | - |
|
||
| 5168 |
Stick
5168
STICK
|
$0.00000350 | 2.93% | -2.7% | 0.12% |
30d
40.12%
60d
-56.27%
90d
-70.35%
|
Open $0.000003596
Low $0.000003395
High $0.000003599
|
$49.11K 14.04B STICK | - |
|
||
| 5169 |
Gluteus Maximus by Virtuals
5169
GLUTEU
|
$0.000152 | -1.07% | 3.37% | -20.99% |
30d
-44.99%
60d
-41.74%
90d
-58.91%
|
Open $0.00014503
Low $0.00014461
High $0.00016019
|
$48.83K 321.62M GLUTEU | - |
|
||
| 5170 |
Broccoli(broccolicoin.me)
5170
BROC
|
$0.000088 | -2.84% | -88.52% | 236.53% |
30d
-61.18%
60d
-21.25%
90d
-21.64%
|
Open $0.00085403
Low $0.00002914
High $0.00157456
|
$48.60K 555.16M BROC | - |
|
||
| 5171 |
WOLF
5171
WOLFONSOL1
|
$0.008144 | -1.38% | 0.94% | -24.24% |
30d
-46.32%
60d
-62.68%
90d
-26.96%
|
Open $0.00690957
Low $0.00690957
High $0.00862871
|
$48.56K 5.96M WOLFONSOL1 | - |
|
||
| 5172 |
Donald Trump
5172
DTRUMPC
|
$0.000022 | - | 0.07% | -28.94% |
30d
-40.49%
60d
-38.91%
90d
-56.01%
|
Open $0.00002197
Low $0.00002197
High $0.00002199
|
$48.49K 2.21B DTRUMPC | - |
|
||
| 5173 |
Hachiko
5173
HACHI
|
$0.000028 | -4.37% | 0.1% | -26.9% |
30d
-40.6%
60d
-24.52%
90d
-44.32%
|
Open $0.00002945
Low $0.00002817
High $0.00002968
|
$48.29K 1.70B HACHI | - |
|
||
| 5174 |
BoxBet
5174
BXBT
|
$0.007630 | -1.28% | -13.5% | -38.32% |
30d
-43.91%
60d
-40.63%
90d
-52.48%
|
Open $0.00847689
Low $0.00761107
High $0.00915626
|
$48.07K 6.30M BXBT | - |
|
||
| 5175 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5175
TST
|
$0.000163 | -3.11% | 456.25% | -0.76% |
30d
403.37%
60d
211.37%
90d
2646.92%
|
Open $0.0000249
Low $0.0000249
High $0.00016855
|
$48.00K 293.94M TST | - |
|
||
| 5176 |
Herculis Gold Coin
5176
XAUH
|
$157.28 | 0.31% | 1.93% | -0.39% |
30d
-2.98%
60d
-2.98%
90d
-2.98%
|
Open $153.13
Low $152.72
High $157.66
|
$47.99K 305.00 XAUH | - |
|
||
| 5177 |
FLOCK
5177
FLOCK
|
$0.000033 | 0.39% | 0.98% | -24.44% |
30d
-41.23%
60d
-33.11%
90d
-68.17%
|
Open $0.00003297
Low $0.00003181
High $0.00003346
|
$47.77K 1.43B FLOCK | - |
|
||
| 5178 |
AlphBanX
5178
ABX
|
$0.018468 | -1.87% | 3.37% | -14.4% |
30d
-15.38%
60d
-19.7%
90d
-41.64%
|
Open $0.017749
Low $0.017545
High $0.019162
|
$47.47K 2.57M ABX | - |
|
||
| 5179 |
OXYLON
5179
OXL
|
$1.1747 | -0.64% | -0.37% | 0.28% |
30d
9.01%
60d
13.73%
90d
19.49%
|
Open $1.1859
Low $1.1746
High $1.1870
|
$47.45K 40.39K OXL | - |
|
||
| 5180 |
Libertum
5180
LBM
|
$0.003546 | 7.29% | 14.97% | -9.19% |
30d
-30.47%
60d
-36.9%
90d
-68.01%
|
Open $0.00243226
Low $0.00243226
High $0.00378496
|
$47.39K 13.36M LBM | - |
|
||
| 5181 |
Compute Horde
5181
SN12
|
$1.0635 | -2.09% | -1.64% | -21.1% |
30d
-31.79%
60d
-37.14%
90d
-51.08%
|
Open $1.0573
Low $1.0569
High $1.1472
|
$47.25K 44.43K SN12 | - |
|
||
| 5182 |
NuCoin
5182
NUC
|
$0.013838 | - | 0.17% | 1.35% |
30d
-9.19%
60d
-16.77%
90d
-42.77%
|
Open $0.013814
Low $0.013814
High $0.013844
|
$47.23K 3.41M NUC | - |
|
||
| 5183 |
Mind of Pepe
5183
MIND
|
$0.000018 | 0.31% | 0.49% | -28.6% |
30d
-72.74%
60d
-78.69%
90d
-86.96%
|
Open $0.00001864
Low $0.00001836
High $0.00001864
|
$47.17K 2.55B MIND | - |
|
||
| 5184 |
Gekko HQ
5184
GEKKO
|
$0.00000077 | -1.88% | 7.74% | -15.27% |
30d
-18.82%
60d
-37.2%
90d
-42.74%
|
Open $0.00000069
Low $0.00000069
High $0.000000789
|
$46.70K 60.50B GEKKO | - |
|
||
| 5185 |
Web3War
5185
FPS
|
$0.003629 | 2.65% | -9.5% | -14.67% |
30d
-56.76%
60d
-72.72%
90d
-77.58%
|
Open $0.00365967
Low $0.0033711
High $0.00421167
|
$46.33K 12.77M FPS | - |
|
||
| 5186 |
SAFE(AnWang)
5186
SAFE
|
$1.0820 | 0.33% | -2.88% | -20.55% |
30d
-34.7%
60d
-26.42%
90d
-48.35%
|
Open $1.1174
Low $1.0784
High $1.1179
|
$46.19K 42.69K SAFE | - |
|
||
| 5187 |
qiibee
5187
QBX
|
$0.001557 | -0.02% | 3.76% | -5.72% |
30d
-29.66%
60d
-41.38%
90d
-61.17%
|
Open $0.00150437
Low $0.00150011
High $0.00156529
|
$46.13K 29.64M QBX | - |
|
||
| 5188 |
BITmarkets Token
5188
BTMT
|
$0.049084 | -2.7% | -0.93% | -23.05% |
30d
-36.58%
60d
-45.18%
90d
-37.24%
|
Open $0.048889
Low $0.048889
High $0.051313
|
$46.13K 939.73K BTMT | - |
|
||
| 5189 |
KelVPN
5189
KEL
|
$0.000496 | -2.4% | 6.86% | -16.38% |
30d
-21.14%
60d
-65.14%
90d
-72.13%
|
Open $0.00045828
Low $0.00045828
High $0.00051378
|
$46.12K 92.93M KEL | - |
|
||
| 5190 |
WLF PROJECT
5190
WLF
|
$0.000314 | 2.6% | 8.71% | 1.4% |
30d
42.81%
60d
-51.94%
90d
-75.91%
|
Open $0.00029066
Low $0.00027461
High $0.00031385
|
$46.04K 146.70M WLF | - |
|
||
| 5191 |
TRALA
5191
TRALA
|
$0.000136 | -2.35% | -1.01% | -33.38% |
30d
-76.57%
60d
-79.97%
90d
-82.73%
|
Open $0.00013814
Low $0.00013632
High $0.00014926
|
$46.03K 337.66M TRALA | - |
|
||
| 5192 |
Dollar on Chain
5192
DOC
|
$1.0004 | 1% | 0.38% | 0.05% |
30d
1.12%
60d
0.95%
90d
0.3%
|
Open $0.991
Low $0.983529
High $1.0084
|
$46.00K 45.98K DOC | - |
|
||
| 5193 |
ynUSD Max
5193
YNUSDX
|
$1.0475 | -0.12% | -0.13% | - |
30d
0.46%
60d
1.72%
90d
1.72%
|
Open $1.0503
Low $1.0475
High $1.0503
|
$45.40K 43.34K YNUSDX | - |
|
||
| 5194 |
Bitmex Token
5194
BMEX
|
$0.094310 | 0.06% | 2.18% | -7.33% |
30d
-22.45%
60d
-15.79%
90d
-47.87%
|
Open $0.089382
Low $0.089382
High $0.097239
|
$45.32K 480.58K BMEX | - |
|
||
| 5195 |
OMDBlockchain
5195
OMDB
|
$0.062468 | -4.58% | -5.79% | -27.9% |
30d
-56.92%
60d
-53.08%
90d
-53.08%
|
Open $0.066921
Low $0.052957
High $0.072904
|
$45.29K 724.97K OMDB | - |
|
||
| 5196 |
Buff Doge Coin
5196
DOGECOIN
|
$0.0000000010 | 1.4% | -13.03% | -29.91% |
30d
-23.65%
60d
-29.73%
90d
-38.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$45.20K 45.20T DOGECOIN | - |
|
||
| 5197 |
Neiro Inu
5197
NEIROINU
|
$0.0000000010 | - | 0.07% | 0.12% |
30d
0.08%
60d
-11.15%
90d
-15.82%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$45.00K 45.00T NEIROINU | - |
|
||
| 5198 |
Marvellex Classic
5198
MLXC
|
$0.00000088 | -1.86% | 8.27% | -6.26% |
30d
-22.37%
60d
-62.03%
90d
-28.02%
|
Open $0.000000809
Low $0.000000804
High $0.000000898
|
$44.40K 50.68B MLXC | - |
|
||
| 5199 |
Virtual Tourist
5199
VT
|
$0.001558 | -0.12% | -0.11% | -9.14% |
30d
-27.26%
60d
-32.36%
90d
-41.81%
|
Open $0.00156131
Low $0.00155696
High $0.00156278
|
$44.21K 28.37M VT | - |
|
||
| 5200 |
Waves.Exchange Token
5200
WX
|
$0.001408 | -14.52% | -22.81% | -45.69% |
30d
-60.66%
60d
-73.88%
90d
-76.36%
|
Open $0.00174282
Low $0.00139022
High $0.00182492
|
$44.18K 31.38M WX | - |
|
34.202 Coins Monitored - Page
104 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.