Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
PAWZONE
5151
PAW
|
$0.00000037 | 0.06% | 0.24% | 4.54% |
30d
-8.22%
60d
2.43%
90d
-11.89%
|
Open $0.0000003709
Low $0.0000003709
High $0.000000374
|
$54.04K 144.50B PAW | - |
|
||
| 5152 |
Abyss World
5152
AWT
|
$0.000019 | -0.76% | -10.91% | 211.07% |
30d
319.79%
60d
215.02%
90d
226.94%
|
Open $0.00002597
Low $0.00001899
High $0.00002597
|
$53.93K 2.84B AWT | - |
|
||
| 5153 |
Quantlytica
5153
QTLX
|
$0.027304 | 0.01% | 1.14% | -13.6% |
30d
-59.78%
60d
-77.47%
90d
-83.02%
|
Open $0.026954
Low $0.026758
High $0.027805
|
$53.92K 1.97M QTLX | - |
|
||
| 5154 |
zkApes
5154
ZAT
|
$0.0000000020 | -0.08% | 3.15% | 3% |
30d
-7.96%
60d
-12.56%
90d
-1.37%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$53.91K 26.96T ZAT | - |
|
||
| 5155 |
Zamio
5155
ZAM
|
$0.000035 | -0.01% | 1.37% | -6.17% |
30d
-16.94%
60d
-7.65%
90d
-53.34%
|
Open $0.00003467
Low $0.00003447
High $0.00003576
|
$53.78K 1.52B ZAM | - |
|
||
| 5156 |
Anon
5156
ANON
|
$0.001156 | -0.15% | 0.05% | 2.75% |
30d
-6.44%
60d
-18.29%
90d
-36.96%
|
Open $0.00114901
Low $0.00114901
High $0.00115734
|
$53.74K 46.51M ANON | - |
|
||
| 5157 |
ALIENX
5157
AIX
|
$0.003374 | -0.05% | -0.61% | -0.16% |
30d
-1.68%
60d
32.01%
90d
-13.73%
|
Open $0.00338764
Low $0.00337021
High $0.00339591
|
$53.65K 15.90M AIX | - |
|
||
| 5158 |
Phuture
5158
PHTR
|
$0.007107 | 0.03% | -1.25% | -0.22% |
30d
-9.05%
60d
7.47%
90d
12.06%
|
Open $0.00715368
Low $0.00704502
High $0.00719954
|
$53.56K 7.54M PHTR | - |
|
||
| 5159 |
ZEBU
5159
ZEBU
|
$0.000041 | 0.67% | 3.19% | 9.64% |
30d
-2.9%
60d
-2.75%
90d
17.22%
|
Open $0.00003993
Low $0.00003952
High $0.00004174
|
$53.51K 1.29B ZEBU | - |
|
||
| 5160 |
SatoshiSync
5160
SSNC
|
$0.000417 | 0.11% | 4.56% | -6.05% |
30d
-35.43%
60d
97.31%
90d
-24.56%
|
Open $0.00039886
Low $0.00039861
High $0.00041827
|
$53.47K 128.28M SSNC | - |
|
||
| 5161 |
csas(Ordinals)
5161
csas
|
$0.000155 | 0.01% | 4.05% | 8.11% |
30d
33.99%
60d
-8.28%
90d
-0.95%
|
Open $0.00014886
Low $0.00014633
High $0.00016456
|
$53.41K 344.91M csas | - |
|
||
| 5162 |
Store of Value
5162
VAL
|
$0.000164 | 0.12% | 11.3% | 4.04% |
30d
-19.16%
60d
-26.21%
90d
-15.48%
|
Open $0.00014733
Low $0.00014655
High $0.00016792
|
$53.35K 325.96M VAL | - |
|
||
| 5163 |
King of Legends
5163
KOL
|
$0.000163 | 0.01% | -0.58% | -1.84% |
30d
-4.11%
60d
-22.36%
90d
-45.64%
|
Open $0.00016802
Low $0.00016301
High $0.00016804
|
$53.29K 326.84M KOL | - |
|
||
| 5164 |
Bitcoin 2.0
5164
BTC2.0
|
$0.026912 | -0.22% | 1.99% | 2.12% |
30d
-8.77%
60d
20.86%
90d
25.65%
|
Open $0.026374
Low $0.026354
High $0.027886
|
$53.26K 1.98M BTC2.0 | - |
|
||
| 5165 |
MicroVisionChain
5165
SPACE
|
$0.144935 | -0.27% | -2.85% | 0.08% |
30d
-35.34%
60d
-69.22%
90d
-42.83%
|
Open $0.149035
Low $0.14421
High $0.149227
|
$53.15K 366.72K SPACE | - |
|
||
| 5166 |
Beraborrow
5166
POLLEN
|
$0.010971 | -3.14% | 23.08% | -3.46% |
30d
62.31%
60d
-54%
90d
-73.44%
|
Open $0.00885994
Low $0.0087752
High $0.011326
|
$52.95K 4.83M POLLEN | - |
|
||
| 5167 |
MarioNawfal on X
5167
MARIO
|
$0.000280 | - | 0.11% | 0.07% |
30d
3.76%
60d
7.67%
90d
-6.69%
|
Open $0.00028004
Low $0.00028003
High $0.00029028
|
$52.83K 188.43M MARIO | - |
|
||
| 5168 |
Hachiko
5168
HACHI
|
$0.000072 | -1.34% | 0.26% | 0.47% |
30d
-20.42%
60d
54.03%
90d
73.12%
|
Open $0.00007089
Low $0.00006995
High $0.00007265
|
$52.76K 736.14M HACHI | - |
|
||
| 5169 |
Single Finance
5169
SINGLE
|
$0.000323 | 0.01% | 1.69% | 6.43% |
30d
-5.84%
60d
13.4%
90d
35.39%
|
Open $0.00031766
Low $0.00031753
High $0.00032297
|
$52.70K 163.19M SINGLE | - |
|
||
| 5170 |
Centurion Invest
5170
CIX
|
$0.003471 | 0.18% | -0.69% | -0.75% |
30d
-6.34%
60d
-3.99%
90d
-6.73%
|
Open $0.00348856
Low $0.00345252
High $0.0034962
|
$52.69K 15.18M CIX | - |
|
||
| 5171 |
Pine
5171
PINE
|
$0.002055 | 1.55% | 2.43% | 8.41% |
30d
18.76%
60d
46.41%
90d
10.89%
|
Open $0.00194818
Low $0.00194818
High $0.00233171
|
$52.61K 25.61M PINE | - |
|
||
| 5172 |
Convex CRV
5172
CVXCRV
|
$0.270299 | 0.41% | 1.25% | -4.85% |
30d
-17.52%
60d
-25.45%
90d
-14.27%
|
Open $0.266213
Low $0.25935
High $0.276178
|
$52.39K 193.81K CVXCRV | - |
|
||
| 5173 |
Ryo Currency
5173
RYO
|
$0.003424 | - | -1.5% | -5.15% |
30d
43.33%
60d
14.03%
90d
-3.27%
|
Open $0.00341049
Low $0.00338169
High $0.00349154
|
$52.37K 15.29M RYO | - |
|
||
| 5174 |
Ajna Protocol
5174
AJNA
|
$0.004655 | 0.47% | 0.25% | -8.5% |
30d
-36.36%
60d
-41.96%
90d
48.75%
|
Open $0.00466067
Low $0.0046225
High $0.00466773
|
$52.31K 11.24M AJNA | - |
|
||
| 5175 |
Pi INU 100x
5175
PINU100X
|
$0.000016 | -0.83% | 0.63% | -2.13% |
30d
-13.88%
60d
-57.37%
90d
-64.66%
|
Open $0.00001577
Low $0.00001544
High $0.00001619
|
$52.31K 3.30B PINU100X | - |
|
||
| 5176 |
Devomon
5176
EVO
|
$0.000236 | -0.35% | 3.35% | 13.03% |
30d
-10.4%
60d
-23.79%
90d
-30.7%
|
Open $0.00022764
Low $0.00022487
High $0.00023683
|
$52.25K 221.80M EVO | - |
|
||
| 5177 |
Artmeta
5177
MART
|
$0.003596 | -0.01% | 2.97% | 21.3% |
30d
39.48%
60d
96.69%
90d
111.8%
|
Open $0.00349249
Low $0.0034222
High $0.003694
|
$52.17K 14.51M MART | - |
|
||
| 5178 |
handleFOREX
5178
FOREX
|
$0.000906 | 0.04% | -9.28% | -22% |
30d
48.25%
60d
57.39%
90d
53.74%
|
Open $0.00098138
Low $0.00087926
High $0.00099821
|
$52.06K 57.50M FOREX | - |
|
||
| 5179 |
Zik coin
5179
ZIK
|
$0.000155 | -0.83% | 1.37% | 4.05% |
30d
1.96%
60d
13.59%
90d
24.01%
|
Open $0.00015228
Low $0.00015178
High $0.00015758
|
$52.05K 335.36M ZIK | - |
|
||
| 5180 |
Max on ETH
5180
MAXETH
|
$0.00000118 | -0.1% | 2.83% | 4.76% |
30d
-8.41%
60d
-54.58%
90d
-28.69%
|
Open $0.000001159
Low $0.000001137
High $0.00000119
|
$51.80K 43.97B MAXETH | - |
|
||
| 5181 |
Sugar
5181
SUGR
|
$0.000462 | -1.66% | -8.86% | 1.07% |
30d
-32.03%
60d
-37.74%
90d
-28.05%
|
Open $0.00050711
Low $0.00046214
High $0.00050968
|
$51.24K 110.88M SUGR | - |
|
||
| 5182 |
DOPE Coin
5182
DOPE
|
$0.000032 | -0.62% | 0.66% | -0.65% |
30d
-33.82%
60d
-41.11%
90d
-44.62%
|
Open $0.0000316
Low $0.0000312
High $0.0000323
|
$51.23K 1.63B DOPE | - |
|
||
| 5183 |
TROPPY
5183
TROPPY
|
$0.00000011 | -0.71% | 0.02% | -0.72% |
30d
-21.38%
60d
-21.88%
90d
18.76%
|
Open $0.00000011
Low $0.000000109
High $0.000000112
|
$51.23K 461.54B TROPPY | - |
|
||
| 5184 |
Acolyte by Virtuals
5184
ACOLYT
|
$0.006556 | -0.46% | -3.13% | 26.33% |
30d
9.05%
60d
-54.18%
90d
11.85%
|
Open $0.00657101
Low $0.00623572
High $0.00706734
|
$50.85K 7.76M ACOLYT | - |
|
||
| 5185 |
OnTact
5185
ONTACT
|
$0.026859 | -0.05% | 1.3% | -1.83% |
30d
-23.86%
60d
-41.65%
90d
-52.5%
|
Open $0.027168
Low $0.025464
High $0.027267
|
$50.76K 1.89M ONTACT | - |
|
||
| 5186 |
Lamina1
5186
L1
|
$0.010793 | 0.1% | -0.28% | -29.11% |
30d
-68.64%
60d
-78.45%
90d
-80.75%
|
Open $0.010878
Low $0.010695
High $0.010878
|
$50.72K 4.70M L1 | - |
|
||
| 5187 |
AI Waifu
5187
WAI
|
$0.088935 | -0.12% | -1.71% | -0.06% |
30d
0.03%
60d
-56.13%
90d
2.35%
|
Open $0.09074
Low $0.088555
High $0.09074
|
$50.70K 570.06K WAI | - |
|
||
| 5188 |
Probinex
5188
PBX
|
$0.022130 | -0.12% | -2.04% | -4.49% |
30d
-26.66%
60d
-45.61%
90d
-52.82%
|
Open $0.022566
Low $0.021953
High $0.022603
|
$50.62K 2.29M PBX | - |
|
||
| 5189 |
PsyOptions
5189
PSY
|
$0.000213 | -0.09% | -0.97% | -11.24% |
30d
36.3%
60d
20.15%
90d
17.16%
|
Open $0.00021506
Low $0.00021284
High $0.00022456
|
$50.47K 237.07M PSY | - |
|
||
| 5190 |
Neiro Inu
5190
NEIROINU
|
$0.00000004 | -1.45% | -0.95% | -5.18% |
30d
-
60d
2.81%
90d
-4.45%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$50.47K 1.26T NEIROINU | - |
|
||
| 5191 |
AI Meta Club
5191
AMC
|
$0.511772 | - | -0.51% | -17.46% |
30d
-54.24%
60d
-28.24%
90d
-72.04%
|
Open $0.516373
Low $0.501606
High $0.537306
|
$50.34K 98.36K AMC | - |
|
||
| 5192 |
Guanciale by Virtuals
5192
GUAN
|
$0.000435 | 1.15% | 2.58% | -6.36% |
30d
-28.22%
60d
-63.95%
90d
46.72%
|
Open $0.00042707
Low $0.00042314
High $0.00043517
|
$50.31K 115.63M GUAN | - |
|
||
| 5193 |
Fandomdao
5193
FAND
|
$0.020087 | 0.01% | 5.83% | 2.44% |
30d
0.45%
60d
-1.08%
90d
-9.96%
|
Open $0.018979
Low $0.018978
High $0.020087
|
$50.27K 2.50M FAND | - |
|
||
| 5194 |
Rizespor Token
5194
RIZE
|
$0.031237 | -1.31% | -18.28% | 11.33% |
30d
-33.56%
60d
-41.37%
90d
-41.02%
|
Open $0.042411
Low $0.031237
High $0.042411
|
$49.84K 1.60M RIZE | - |
|
||
| 5195 |
Versus-X
5195
VSX
|
$0.003290 | 0.03% | 2.44% | -43.79% |
30d
-34.47%
60d
-22.82%
90d
-50.38%
|
Open $0.00323192
Low $0.00311414
High $0.00336889
|
$49.81K 15.14M VSX | - |
|
||
| 5196 |
BARK
5196
BARK
|
$0.000010 | - | 2.99% | 0.94% |
30d
1.95%
60d
-
90d
-24.06%
|
Open $0.0000102
Low $0.0000101
High $0.0000105
|
$49.77K 4.78B BARK | - |
|
||
| 5197 |
Mumu
5197
MUMU
|
$0.0000000020 | -1.06% | -8.53% | 21.62% |
30d
10.85%
60d
-22.34%
90d
-22.68%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$49.76K 24.88T MUMU | - |
|
||
| 5198 |
Human
5198
HMT
|
$0.019622 | -0.07% | -2.78% | -24.06% |
30d
-47.03%
60d
-55.07%
90d
-54.37%
|
Open $0.019138
Low $0.01744
High $0.021537
|
$49.74K 2.53M HMT | - |
|
||
| 5199 |
ChompCoin
5199
CHOMP
|
$0.048382 | 6.77% | 24.77% | 19.78% |
30d
-4.89%
60d
8.96%
90d
15.72%
|
Open $0.039304
Low $0.038515
High $0.048381
|
$49.56K 1.02M CHOMP | - |
|
||
| 5200 |
Monerium EUR emoney
5200
EURe
|
$1.1799 | 0.11% | 0.72% | 1.92% |
30d
4.18%
60d
4.22%
90d
9.23%
|
Open $1.1708
Low $1.1708
High $1.1799
|
$49.48K 41.94K EURe | - |
|
32.269 Coins Monitored - Page
104 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.