Market Cap $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Coins
29.129
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
IL CAPO OF CRYPTO
5151
CAPO
|
$0.000079 | -0.01% | -12.36% | -7.33% |
30d
-3.86%
60d
-31.36%
90d
-55.58%
|
Open $0.00008965
Low $0.00007824
High $0.00008977
|
$21.76K 276.78M CAPO | - |
|
||
| 5152 |
Everybody Holds
5152
HOLD
|
$0.000155 | 0.04% | 23.73% | 154.75% |
30d
73.78%
60d
250.17%
90d
167.51%
|
Open $0.00012557
Low $0.00012557
High $0.00015537
|
$21.59K 138.96M HOLD | - |
|
||
| 5153 |
BOLT
5153
BOLT
|
$0.000682 | -2.41% | -0.84% | 10.53% |
30d
-7.2%
60d
66.11%
90d
-51.04%
|
Open $0.00064258
Low $0.00062675
High $0.0007202
|
$21.59K 31.65M BOLT | - |
|
||
| 5154 |
EOS Force
5154
EOSC
|
$0.000245 | 2.52% | -9.73% | -8.26% |
30d
5.95%
60d
-76.07%
90d
-81.09%
|
Open $0.00025293
Low $0.00023471
High $0.00027254
|
$21.59K 88.00M EOSC | - |
|
||
| 5155 |
Bitcoin Lightning
5155
LTBTC
|
$0.220341 | -0.05% | -0.29% | 3.13% |
30d
1.56%
60d
-5.77%
90d
-27.04%
|
Open $0.21969
Low $0.21969
High $0.222397
|
$21.47K 97.43K LTBTC | - |
|
||
| 5156 |
Satoshi Nakamoto
5156
SATOSHI
|
$0.647090 | - | 8.36% | -3.98% |
30d
162.9%
60d
134.43%
90d
34.07%
|
Open $0.586098
Low $0.586098
High $0.679527
|
$21.46K 33.17K SATOSHI | - |
|
||
| 5157 |
-bft.png){kind=small}
BF Token (BFT)
5157
BFT
|
$0.001089 | 2.7% | -6.62% | -19.62% |
30d
-57.85%
60d
-35.71%
90d
-36.53%
|
Open $0.00118186
Low $0.00102809
High $0.00123042
|
$21.46K 19.71M BFT | - |
|
||
| 5158 |
ShibaInu On Solana
5158
SHIB
|
$0.000061 | -2.06% | -2.02% | 0.44% |
30d
96.59%
60d
20.7%
90d
-5.84%
|
Open $0.00006246
Low $0.00005821
High $0.00006893
|
$21.46K 349.28M SHIB | - |
|
||
| 5159 |
Kiba Inu
5159
KIBA
|
$0.00000282 | - | 21.41% | 26.73% |
30d
59.73%
60d
68.78%
90d
34.65%
|
Open $0.0000021169
Low $0.0000021169
High $0.000002965
|
$21.34K 7.57B KIBA | - |
|
||
| 5160 |
Great Bounty Dealer
5160
GBD
|
$0.000305 | 0.31% | 0.35% | - |
30d
-0.06%
60d
0.25%
90d
0.25%
|
Open $0.00030379
Low $0.00030376
High $0.00030488
|
$21.29K 69.83M GBD | - |
|
||
| 5161 |
Fuji
5161
FJT
|
$0.002298 | - | -0.14% | 0.03% |
30d
-18%
60d
-18.02%
90d
-17.72%
|
Open $0.00229833
Low $0.00229358
High $0.00230298
|
$21.22K 9.24M FJT | - |
|
||
| 5162 |
Tonald Trump
5162
TONALD
|
$0.000628 | 0.33% | 18.15% | 28.04% |
30d
13.36%
60d
-46.11%
90d
-84.24%
|
Open $0.00052668
Low $0.00052668
High $0.00062808
|
$21.18K 33.71M TONALD | - |
|
||
| 5163 |
Value
5163
VALU
|
$0.001749 | -0.04% | -1.68% | 63.52% |
30d
-33.75%
60d
-95.72%
90d
-61.13%
|
Open $0.00177892
Low $0.0016989
High $0.00177895
|
$21.06K 12.04M VALU | - |
|
||
| 5164 |
Love Monster
5164
LOVE
|
$0.000018 | -3.19% | -31.24% | -75.44% |
30d
-92.48%
60d
-94.43%
90d
-98.19%
|
Open $0.00002626
Low $0.00001707
High $0.00002685
|
$21.03K 1.16B LOVE | - |
|
||
| 5165 |
Lavita AI
5165
LAVITA
|
$0.005098 | - | 4.74% | 9.74% |
30d
-17.78%
60d
-23.11%
90d
-37.74%
|
Open $0.0046926
Low $0.00466042
High $0.00509921
|
$21.03K 4.12M LAVITA | - |
|
||
| 5166 |
MASYA
5166
MASYA
|
$0.0000000010 | - | 7.98% | -25.98% |
30d
130.06%
60d
280.33%
90d
820.68%
|
Open -
Low -
High $0.000000001
|
$20.98K 20.98T MASYA | - |
|
||
| 5167 |
Nyan Meme Coin
5167
NYAN
|
$0.00000002 | -0.69% | 8.42% | 30.59% |
30d
112.2%
60d
206.26%
90d
69.01%
|
Open $0.00000002
Low $0.00000002
High $0.0000000219
|
$20.91K 995.85B NYAN | - |
|
||
| 5168 |
MindCoin
5168
MIND
|
$0.000018 | -1.95% | -5.62% | -12.86% |
30d
-37.57%
60d
-69.55%
90d
-20.95%
|
Open $0.00001822
Low $0.00001767
High $0.00001913
|
$20.91K 1.18B MIND | - |
|
||
| 5169 |
iDeFiYieldProtocol
5169
IDYP
|
$0.000495 | -0.08% | -1.1% | 1.43% |
30d
-11.63%
60d
-16.02%
90d
-35.77%
|
Open $0.00050089
Low $0.00049489
High $0.00050551
|
$20.90K 42.24M IDYP | - |
|
||
| 5170 |
Peepo (SOL)
5170
$PEEP
|
$0.000012 | -3.73% | -0.31% | 5.65% |
30d
134.65%
60d
95.43%
90d
8.12%
|
Open $0.00001127
Low $0.00001127
High $0.00001266
|
$20.90K 1.78B $PEEP | - |
|
||
| 5171 |
Peace Network
5171
PC
|
$2.12 | - | 1.68% | 9.57% |
30d
69.88%
60d
69.88%
90d
69.88%
|
Open $2.1325
Low $2.0462
High $2.1834
|
$20.88K 9.86K PC | - |
|
||
| 5172 |
Ceremonies AI
5172
SAGE
|
$0.016006 | - | -6.27% | -25.42% |
30d
-49.4%
60d
-49.4%
90d
-49.4%
|
Open $0.017077
Low $0.015523
High $0.01811
|
$20.88K 1.30M SAGE | - |
|
||
| 5173 |
SPONGE
5173
SPONGE
|
$0.000023 | 3.02% | -0.71% | -11.2% |
30d
-15.81%
60d
-63.06%
90d
-85.08%
|
Open $0.0000226
Low $0.00002078
High $0.00002339
|
$20.87K 910.43M SPONGE | - |
|
||
| 5174 |
MEMEME
5174
MEMEME
|
$0.00000324 | -0.66% | -2.87% | -7.17% |
30d
10.1%
60d
-1.18%
90d
-17.22%
|
Open $0.000003258
Low $0.000003239
High $0.000003427
|
$20.86K 6.44B MEMEME | - |
|
||
| 5175 |
Okuru
5175
XOT
|
$9.78 | 0.47% | -1.19% | -0.91% |
30d
15.39%
60d
13.57%
90d
14.97%
|
Open $9.963
Low $9.697
High $9.973
|
$20.84K 2.13K XOT | - |
|
||
| 5176 |
Nirvana Chain
5176
NAC
|
$0.289138 | -0.45% | -4.32% | -4.44% |
30d
-29.47%
60d
-36.19%
90d
-62.16%
|
Open $0.299719
Low $0.283694
High $0.30347
|
$20.82K 71.99K NAC | - |
|
||
| 5177 |
Calcium
5177
CAL
|
$0.003798 | -0.03% | 1.7% | 13.64% |
30d
111.35%
60d
32.12%
90d
-20.45%
|
Open $0.00349038
Low $0.00346819
High $0.00384826
|
$20.76K 5.47M CAL | - |
|
||
| 5178 |
UNIPOLY
5178
UNP
|
$0.019620 | -0.01% | -1.84% | 22.51% |
30d
1.17%
60d
-18.62%
90d
73.58%
|
Open $0.017905
Low $0.017688
High $0.019993
|
$20.71K 1.06M UNP | - |
|
||
| 5179 |
Egoras Credit
5179
EGC
|
$2.86 | -0.07% | 10.92% | 18.95% |
30d
-7.49%
60d
-28.83%
90d
-50.29%
|
Open $2.6244
Low $2.5478
High $3.2019
|
$20.70K 7.23K EGC | - |
|
||
| 5180 |
RUNEVM
5180
RUNEVM
|
$0.019011 | - | -13.96% | 14.48% |
30d
-62.88%
60d
-62.88%
90d
-62.88%
|
Open $0.016112
Low $0.016112
High $0.02304
|
$20.70K 1.09M RUNEVM | - |
|
||
| 5181 |
SOAI
5181
SOAI
|
$0.001109 | -2.64% | - | -17.17% |
30d
-43.78%
60d
-79.08%
90d
-99.59%
|
Open $0.00110943
Low $0.00104919
High $0.00118937
|
$20.69K 18.65M SOAI | - |
|
||
| 5182 |
NOMOEX Token
5182
NOMOX
|
$0.003588 | 2.12% | -7.56% | -24.81% |
30d
-42.69%
60d
-40.18%
90d
-40.18%
|
Open $0.00384668
Low $0.00342396
High $0.0039859
|
$20.68K 5.76M NOMOX | - |
|
||
| 5183 |
bul
5183
BUL
|
$0.00000044 | -1.55% | -7.47% | 34.7% |
30d
30.99%
60d
113.29%
90d
193.63%
|
Open $0.000000505
Low $0.000000443
High $0.000000538
|
$20.64K 46.59B BUL | - |
|
||
| 5184 |
Coinbuck
5184
BUCK
|
$0.00000913 | - | -47.24% | -47.48% |
30d
-74.61%
60d
-89.22%
90d
-93.35%
|
Open $0.0000173
Low $0.000009131
High $0.00001732
|
$20.60K 2.26B BUCK | - |
|
||
| 5185 |
BaoBaoSol
5185
BAOS
|
$0.000035 | - | -32.85% | 19.59% |
30d
349.95%
60d
309.53%
90d
-70.53%
|
Open $0.00004724
Low $0.0000345
High $0.00005586
|
$20.58K 596.41M BAOS | - |
|
||
| 5186 |
Casinu Inu
5186
CASINU
|
$0.00000369 | -5.4% | 13.48% | 18.83% |
30d
96.36%
60d
130.65%
90d
52.58%
|
Open $0.000003134
Low $0.000003134
High $0.0000040249
|
$20.54K 5.56B CASINU | - |
|
||
| 5187 |
Jerry
5187
JERRY
|
$0.000056 | - | 7.28% | 168.56% |
30d
349.5%
60d
154.57%
90d
173.54%
|
Open $0.00002946
Low $0.00002946
High $0.00006307
|
$20.52K 366.74M JERRY | - |
|
||
| 5188 |
DICAPRIO CHEERS
5188
CHEERS
|
$0.000619 | -1.16% | -14.71% | 14.8% |
30d
29.6%
60d
39.34%
90d
26.73%
|
Open $0.0007228
Low $0.0006191
High $0.00072729
|
$20.49K 33.10M CHEERS | - |
|
||
| 5189 |
Angle Protocol
5189
EURA
|
$1.0951 | 0.01% | -0.19% | -0.32% |
30d
-1.12%
60d
-0.23%
90d
0.5%
|
Open $1.0972
Low $1.0950
High $1.0973
|
$20.44K 18.67K EURA | - |
|
||
| 5190 |
QUBY
5190
QUBY
|
$0.013625 | -1.94% | -0.01% | 10.18% |
30d
621.37%
60d
553.92%
90d
97.26%
|
Open $0.013582
Low $0.012997
High $0.014244
|
$20.42K 1.50M QUBY | - |
|
||
| 5191 |
OpSec
5191
OPSEC
|
$0.029003 | - | -8.16% | -20.78% |
30d
-8.93%
60d
-5.65%
90d
227.77%
|
Open $0.032772
Low $0.028836
High $0.032772
|
$20.33K 701.11K OPSEC | - |
|
||
| 5192 |
PanoVerse
5192
PANO
|
$0.046524 | - | 2.86% | 16.2% |
30d
-7.07%
60d
23.28%
90d
-34.06%
|
Open $0.043664
Low $0.043664
High $0.050957
|
$20.30K 436.30K PANO | - |
|
||
| 5193 |
Matrix One
5193
MATRIX
|
$0.001469 | 0.54% | 4.31% | -33.59% |
30d
-63.8%
60d
-63.8%
90d
-63.8%
|
Open $0.00139552
Low $0.00138072
High $0.00146905
|
$20.28K 13.80M MATRIX | - |
|
||
| 5194 |
UwU Lend
5194
UWU
|
$0.886663 | -0.73% | 1.64% | 3.01% |
30d
-3.59%
60d
0.34%
90d
21.97%
|
Open $0.872358
Low $0.871864
High $0.903611
|
$20.17K 22.75K UWU | - |
|
||
| 5195 |
Bogdanoff
5195
BOG
|
$0.0000000010 | -1.26% | 18.26% | 22.37% |
30d
30.28%
60d
-9.32%
90d
7.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$20.10K 20.10T BOG | - |
|
||
| 5196 |
zkLend
5196
ZEND
|
$0.118138 | -0.18% | -2.35% | -2.07% |
30d
-19%
60d
-33.44%
90d
-48.85%
|
Open $0.121284
Low $0.116369
High $0.124652
|
$20.08K 170.01K ZEND | - |
|
||
| 5197 |
PUGGY Coin
5197
PUGGY
|
$0.00000236 | -4.06% | -6.31% | -33.7% |
30d
-69.68%
60d
-99.91%
90d
-99.9%
|
Open $0.000002498
Low $0.000002359
High $0.000002747
|
$20.01K 8.48B PUGGY | - |
|
||
| 5198 |
Wifejak
5198
WIFE
|
$0.000604 | -2.29% | 22.96% | 48.04% |
30d
264.08%
60d
117.85%
90d
182.66%
|
Open $0.00048497
Low $0.00048497
High $0.00062604
|
$19.99K 33.08M WIFE | - |
|
||
| 5199 |
Mazuri GameFi
5199
MZR
|
$0.330895 | 0.07% | 0.13% | -0.5% |
30d
-2.63%
60d
6.6%
90d
3.15%
|
Open $0.329986
Low $0.329986
High $0.332066
|
$19.95K 60.30K MZR | - |
|
||
| 5200 |
Enigma
5200
ENG
|
$0.008774 | -0.55% | -0.04% | 4.08% |
30d
-0.97%
60d
-31.42%
90d
-45.43%
|
Open $0.00807608
Low $0.00807608
High $0.0090018
|
$19.75K 2.25M ENG | - |
|
29.129 Coins Monitored - Page
104 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.