Market Cap $930.33B
-1.14%
Volume 24h $121.58B
26.29%
BTC % 40.02%
0.05%
ETH % 14.26%
-0.07%
Coins
17.982
+10
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Sexn
5151
SST
|
$0.002155 | -0.57% | -1.72% | -16.56% |
30d -81.54%
60d -93.78%
90d -93.78%
|
Open $0.002176
Low $0.002155
High $0.002223
|
$13.92K 6.46M SST | - |
|
|
| 5152 |
Gastream
5152
GSTRM
|
$0.000629 | 5.59% | 5.73% | -10.27% |
30d -75.37%
60d -98.39%
90d -98.52%
|
Open $0.000646
Low $0.000589
High $0.000646
|
$13.91K 22.11M GSTRM | - |
|
|
| 5153 |
ShibaWallet
5153
SHWA
|
$0.000080 | -25.23% | 3.88% | -20.79% |
30d 42.82%
60d -26.68%
90d -32.28%
|
Open $0.000086
Low $0.000075
High $0.000107
|
$13.81K 172.75M SHWA | - |
|
|
| 5154 |
MooMonster
5154
MOO
|
$0.011741 | -0.59% | -1.76% | -27.06% |
30d -43.38%
60d -45.99%
90d -64.63%
|
Open $0.011920
Low $0.011741
High $0.011989
|
$13.77K 1.17M MOO | - |
|
|
| 5155 |
DeFlyBall
5155
DEFLY
|
$0.009492 | -0.46% | -0.1% | -5.28% |
30d -24.99%
60d -53.98%
90d -60.82%
|
Open $0.009522
Low $0.009480
High $0.009570
|
$13.76K 1.45M DEFLY | - |
|
|
| 5156 |
Rikkei Finance
5156
RIFI
|
$0.012448 | 0.03% | -2.62% | -8.46% |
30d -44.31%
60d -68.19%
90d -75.04%
|
Open $0.012877
Low $0.011945
High $0.012877
|
$13.68K 1.10M RIFI | - |
|
|
| 5157 |
Muslim Coins
5157
MUSC
|
$0.009391 | - | -3.1% | -3.09% |
30d -4.1%
60d -13.84%
90d -13.06%
|
Open $0.009491
Low $0.009391
High $0.009792
|
$13.62K 1.45M MUSC | - |
|
|
| 5158 |
Sportoken
5158
SPT
|
$0.00000746 | -0.57% | -0.5% | -9.22% |
30d -34.12%
60d -84.05%
90d -38.53%
|
Open $0.00000744
Low $0.00000744
High $0.00000769
|
$13.53K 1.81B SPT | - |
|
|
| 5159 | $66.58 | -0.09% | -10.08% | -11.05% |
30d -32.57%
60d -35.6%
90d -40.57%
|
Open $70.75
Low $66.58
High $74.05
|
$13.42K 201.00 DVNQ | - |
|
||
| 5160 |
MiamiCoin
5160
MIA
|
$0.000720 | -1.15% | -3.49% | -25.69% |
30d -61%
60d -67.14%
90d -70.56%
|
Open $0.000787
Low $0.000646
High $0.000787
|
$13.40K 18.62M MIA | - |
|
|
| 5161 |
Project X Nodes
5161
PXT
|
$0.263565 | -0.91% | -12.01% | -25.14% |
30d -41.54%
60d -80.21%
90d -93.42%
|
Open $0.318672
Low $0.263565
High $0.318672
|
$13.37K 50.72K PXT | - |
|
|
| 5162 |
Bancambios AX
5162
BXS
|
$0.000960 | - | -0.17% | -0.63% |
30d -27.76%
60d -8.31%
90d -8.31%
|
Open $0.000961
Low $0.000851
High $0.001025
|
$13.34K 13.90M BXS | - |
|
|
| 5163 |
wanETH
5163
WANETH
|
$1,095.43 | -1.05% | -1.76% | -9.18% |
30d -39.1%
60d -59.36%
90d -66.42%
|
Open $1,094.82
Low $1,094.16
High $1,162.84
|
$13.28K 12.00 WANETH | - |
|
|
| 5164 |
Travel Coin
5164
TCOIN
|
$0.002180 | -8.4% | -12.66% | 2.26% |
30d -39.17%
60d -2.95%
90d -27.15%
|
Open $0.002283
Low $0.001867
High $0.003155
|
$13.27K 6.09M TCOIN | - |
|
|
| 5165 |
Heroes of NFT
5165
HON
|
$0.006262 | -0.72% | -4.37% | -16.17% |
30d -39.43%
60d -82.5%
90d -91.13%
|
Open $0.006588
Low $0.006262
High $0.006750
|
$13.23K 2.11M HON | - |
|
|
| 5166 |
CryptoBlades Kingdoms
5166
KING
|
$0.002934 | -0.01% | -7.39% | -22.52% |
30d -37.6%
60d -70.23%
90d -84.78%
|
Open $0.003121
Low $0.002934
High $0.003323
|
$13.18K 4.49M KING | - |
|
|
| 5167 |
DragonSea
5167
DGE
|
$0.002453 | -19.28% | 29.47% | -34.18% |
30d -22.74%
60d -36.85%
90d -36.59%
|
Open $0.001895
Low $0.001895
High $0.003039
|
$13.14K 5.36M DGE | - |
|
|
| 5168 |
NELO Metaverse
5168
NELO
|
$0.000879 | -0.57% | -1.34% | -15.21% |
30d -34.94%
60d -30.39%
90d -49.1%
|
Open $0.000896
Low $0.000879
High $0.000940
|
$13.13K 14.93M NELO | - |
|
|
| 5169 |
Tempus
5169
TEMP
|
$0.034788 | -0.01% | 2.05% | -7.45% |
30d -27.14%
60d -69.46%
90d -70.44%
|
Open $0.033826
Low $0.033826
High $0.034895
|
$13.10K 376.63K TEMP | - |
|
|
| 5170 |
ManuFactory
5170
MNFT
|
$0.009726 | 0.02% | -0.08% | -4.69% |
30d -24.34%
60d -58.35%
90d -72.81%
|
Open $0.009648
Low $0.009648
High $0.009867
|
$13.07K 1.34M MNFT | - |
|
|
| 5171 |
Captain Planet
5171
CTP
|
$0.000275 | -0.49% | 1.25% | -32.48% |
30d -45.14%
60d -45.14%
90d -45.14%
|
Open $0.000277
Low $0.000271
High $0.000277
|
$13.01K 47.34M CTP | - |
|
|
| 5172 |
DFS MAFIA
5172
DFSM
|
$0.000011 | -0.29% | -1.45% | -8.71% |
30d -42.85%
60d 56.87%
90d -10.43%
|
Open $0.000011
Low $0.000011
High $0.000012
|
$13.00K 1.16B DFSM | - |
|
|
| 5173 |
Convex CRV
5173
CVXCRV
|
$0.886107 | 1.03% | 7.54% | 22.09% |
30d -22.28%
60d -60.53%
90d -65.84%
|
Open $0.824325
Low $0.817527
High $0.886107
|
$12.96K 14.62K CVXCRV | - |
|
|
| 5174 |
Yieldzilla
5174
YDZ
|
$0.280253 | -0.7% | -3.32% | -25% |
30d -67.12%
60d -91.54%
90d -98.53%
|
Open $0.288675
Low $0.280253
High $0.294174
|
$12.94K 46.16K YDZ | - |
|
|
| 5175 |
Sky Frontier
5175
GSKY
|
$0.0000000050 | -5.36% | -3.14% | 23.27% |
30d -37.87%
60d -85.35%
90d -30.54%
|
Open $0.0000000060
Low $0.0000000050
High $0.0000000060
|
$12.94K 2.59T GSKY | - |
|
|
| 5176 |
Adana Demirspor Token
5176
DEMIR
|
$7.67 | -4.95% | 3.26% | -21.07% |
30d 192.82%
60d 67332.25%
90d 31296.2%
|
Open $7.751
Low $7.425
High $8.925
|
$12.87K 1.68K DEMIR | - |
|
|
| 5177 |
Acumen
5177
ACM
|
$4.77 | - | -1.36% | 6.36% |
30d 35.99%
60d 300.85%
90d 192.04%
|
Open $4.8356
Low $4.7700
High $4.8379
|
$12.87K 2.70K ACM | - |
|
|
| 5178 |
DXBPay
5178
DXB
|
$0.0000000030 | -0.92% | -1.03% | -6.85% |
30d -48.84%
60d -75.27%
90d -84.98%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$12.77K 4.26T DXB | - |
|
|
| 5179 |
CryptoXpress
5179
XPRESS
|
$0.127601 | -0.99% | -6.1% | -8.6% |
30d -20.78%
60d -60.26%
90d -73.14%
|
Open $0.136066
Low $0.127601
High $0.137996
|
$12.77K 100.06K XPRESS | - |
|
|
| 5180 |
Crypto Classic
5180
CRC
|
$0.028801 | 0.35% | -2.8% | -19.75% |
30d 967.96%
60d 563.85%
90d 3703.44%
|
Open $0.029529
Low $0.028090
High $0.031073
|
$12.75K 442.72K CRC | - |
|
|
| 5181 |
Solpad Finance
5181
SOLPAD
|
$0.000324 | - | -7.44% | -12.07% |
30d -18.01%
60d -59.27%
90d -75.64%
|
Open $0.000352
Low $0.000320
High $0.000352
|
$12.68K 39.17M SOLPAD | - |
|
|
| 5182 |
Lion Token
5182
LIONTK
|
$0.000086 | -0.88% | -5.9% | -19.15% |
30d -26.13%
60d -66.45%
90d -83.52%
|
Open $0.000092
Low $0.000086
High $0.000093
|
$12.57K 145.40M LIONTK | - |
|
|
| 5183 |
Plant Exodus
5183
PEXO
|
$0.015686 | - | -0.26% | -0.49% |
30d -35.85%
60d -67.91%
90d -70.17%
|
Open $0.015728
Low $0.015686
High $0.015728
|
$12.54K 799.31K PEXO | - |
|
|
| 5184 |
Day Of Defeat
5184
DOD
|
$0.00000010 | -0.44% | -4.09% | -10.96% |
30d -30.91%
60d -53.47%
90d -80.46%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$12.51K 128.93B DOD | - |
|
|
| 5185 |
Perion
5185
PERC
|
$0.178794 | -0.97% | 2.25% | -0.18% |
30d 7.65%
60d -48.67%
90d -58%
|
Open $0.174145
Low $0.174145
High $0.181957
|
$12.42K 69.44K PERC | - |
|
|
| 5186 |
Metars
5186
MTSC
|
$0.001754 | - | -4.34% | -40.13% |
30d -64.76%
60d -57.65%
90d -73.63%
|
Open $0.001943
Low $0.001751
High $0.001943
|
$12.41K 7.08M MTSC | - |
|
|
| 5187 |
Silo Finance
5187
SILO
|
$0.049753 | -3.3% | -2.36% | -13.83% |
30d -67.28%
60d -77.96%
90d -91.36%
|
Open $0.051652
Low $0.049459
High $0.053250
|
$12.35K 248.17K SILO | - |
|
|
| 5188 |
GridZone
5188
ZONE
|
$0.043209 | 0.2% | 10.72% | -32.31% |
30d -68.48%
60d -89.31%
90d -96.66%
|
Open $0.039052
Low $0.039025
High $0.044158
|
$12.19K 282.08K ZONE | - |
|
|
| 5189 |
Mars Ecosystem Token
5189
XMS
|
$0.002722 | -0.26% | -0.36% | -8.25% |
30d 18.8%
60d -36.43%
90d -80.52%
|
Open $0.002708
Low $0.002708
High $0.002790
|
$12.18K 4.47M XMS | - |
|
|
| 5190 |
Rollbit Coin
5190
RLB
|
$0.000991 | -1.28% | -3.13% | -10.37% |
30d -51.03%
60d -63.56%
90d -63.4%
|
Open $0.001007
Low $0.000988
High $0.001025
|
$12.15K 12.25M RLB | - |
|
|
| 5191 |
Wolf Game Wool
5191
WOOL
|
$0.017543 | -0.11% | 0.34% | -14.2% |
30d -71.27%
60d -69.3%
90d -84.26%
|
Open $0.017290
Low $0.017290
High $0.018278
|
$12.02K 685.10K WOOL | - |
|
|
| 5192 |
YEL.Finance
5192
YEL
|
$0.003460 | -0.46% | -1.41% | -12.78% |
30d -32.54%
60d -69.3%
90d -80.04%
|
Open $0.003484
Low $0.003449
High $0.003663
|
$12.01K 3.47M YEL | - |
|
|
| 5193 |
Farmers World Wood
5193
FWW
|
$0.000012 | 6.18% | -8.52% | -37.73% |
30d -72.04%
60d -93.66%
90d -98.04%
|
Open $0.000013
Low $0.000011
High $0.000013
|
$11.98K 1.02B FWW | - |
|
|
| 5194 |
3X Long Huobi Token Token
5194
HTBULL
|
$0.074825 | 1.04% | -4.83% | -45.22% |
30d -81.49%
60d -92.19%
90d -92.62%
|
Open $0.07290
Low $0.07290
High $0.08580
|
$11.98K 160.07K HTBULL | - |
|
|
| 5195 |
Doont Buy
5195
DBUY
|
$0.001665 | -0.89% | -2.46% | -27.8% |
30d -56.38%
60d -66.59%
90d -79.83%
|
Open $0.001678
Low $0.001656
High $0.001780
|
$11.96K 7.18M DBUY | - |
|
|
| 5196 |
Vulture Peak
5196
VPK
|
$0.043563 | 0.78% | -1.09% | -10.49% |
30d -49.87%
60d -72%
90d -84.32%
|
Open $0.043861
Low $0.042155
High $0.045142
|
$11.95K 274.26K VPK | - |
|
|
| 5197 |
G999
5197
G999
|
$0.004247 | -0.04% | -7.87% | -28.11% |
30d 1.55%
60d -8.71%
90d 28.35%
|
Open $0.004177
Low $0.004177
High $0.004748
|
$11.94K 2.81M G999 | - |
|
|
| 5198 |
FLEX
5198
FLEX
|
$0.841670 | -0.01% | -10.09% | -34.8% |
30d -82.96%
60d -77.64%
90d -77.71%
|
Open $2.1628
Low $0.834801
High $2.1628
|
$11.90K 14.14K FLEX | - |
|
|
| 5199 |
Honey
5199
HNY
|
$23.56 | 0.01% | -2.11% | -5.8% |
30d -5.8%
60d -5.8%
90d -87.57%
|
Open $24.10
Low $23.55
High $24.10
|
$11.89K 504.00 HNY | - |
|
|
| 5200 |
Taxa Token
5200
TXT
|
$0.002587 | -0.55% | -0.81% | -1.66% |
30d -10.56%
60d -22%
90d -37.15%
|
Open $0.002594
Low $0.002586
High $0.002659
|
$11.88K 4.59M TXT | - |
|
17.982 Coins Monitored - Page 104 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.