Market Cap $1.12T
-1.98%
Volume 24h $105.68B
27.12%
BTC % 39.52%
-0.12%
ETH % 17.9%
0%
Coins
20.225
+16
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
CAPITAL X CELL
5151
CXCELL
|
$0.00000346 | -3.16% | 2.57% | -10.23% |
30d -9.71%
60d -79.42%
90d -84.91%
|
Open $0.00000321
Low $0.00000315
High $0.00000379
|
$8.39K 2.42B CXCELL | - |
|
|
| 5152 |
Token dForce USD
5152
USX
|
$1.0109 | 0.39% | -0.81% | 1.3% |
30d 1.54%
60d -8.04%
90d 10.79%
|
Open $1.0186
Low $0.9931
High $1.0186
|
$8.38K 8.29K USX | - |
|
|
| 5153 |
Lucky Block (V2)
5153
LBLOCK
|
$0.000238 | -0.02% | 1.33% | 46.21% |
30d 1.66%
60d 1.35%
90d 2.24%
|
Open $0.000235
Low $0.000208
High $0.000238
|
$8.33K 34.99M LBLOCK | - |
|
|
| 5154 |
Lion Token
5154
LIONTK
|
$0.000071 | 0.6% | -2.53% | 7.14% |
30d 35.9%
60d 5.45%
90d -13.99%
|
Open $0.000074
Low $0.000070
High $0.000074
|
$8.26K 115.73M LIONTK | - |
|
|
| 5155 |
BrightyPad
5155
BYP
|
$0.000082 | -5.18% | 0.89% | 29.12% |
30d 30.68%
60d -11.48%
90d -68.47%
|
Open $0.000082
Low $0.000075
High $0.000087
|
$8.24K 100.41M BYP | - |
|
|
| 5156 |
Lever Token
5156
LEVTK
|
$0.008831 | 1.84% | -2.97% | -7.33% |
30d 4.7%
60d 7.91%
90d 9.08%
|
Open $0.009084
Low $0.008590
High $0.009791
|
$8.22K 931.24K LEVTK | - |
|
|
| 5157 |
BaconDAO
5157
BACON
|
$0.000423 | 0.16% | 2.34% | 9.83% |
30d 13.64%
60d 19.44%
90d -5.9%
|
Open $0.000412
Low $0.000379
High $0.000423
|
$8.22K 19.42M BACON | - |
|
|
| 5158 |
Safuu
5158
SAFUU
|
$0.213869 | 1.14% | -2.11% | -32.18% |
30d -29.56%
60d -56.4%
90d -94.35%
|
Open $0.221386
Low $0.211446
High $0.221386
|
$8.19K 38.31K SAFUU | - |
|
|
| 5159 |
AtPay
5159
ATPAY
|
$0.330248 | -3.48% | 2.03% | 9.9% |
30d 5.32%
60d -6.83%
90d -31.27%
|
Open $0.325564
Low $0.318360
High $0.347272
|
$8.19K 24.79K ATPAY | - |
|
|
| 5160 |
StellaSwap
5160
STELLA
|
$0.054713 | -0.72% | -4.11% | 10.49% |
30d 58.72%
60d -13.27%
90d -29.79%
|
Open $0.056691
Low $0.053676
High $0.057315
|
$8.17K 149.36K STELLA | - |
|
|
| 5161 |
Torekko (New)
5161
TRK
|
$0.003722 | -0.03% | -0.65% | -0.78% |
30d 1.61%
60d -13.3%
90d -19.83%
|
Open $0.003750
Low $0.003702
High $0.003755
|
$8.17K 2.19M TRK | - |
|
|
| 5162 |
Smart Wallet Token
5162
SWT
|
$0.000037 | 2.09% | -3.16% | -5.39% |
30d -18.6%
60d -30.96%
90d -72.96%
|
Open $0.000036
Low $0.000036
High $0.000037
|
$8.14K 220.81M SWT | - |
|
|
| 5163 |
Socean Staked Sol
5163
SCNSOL
|
$25.24 | -0.3% | -3.69% | -5.87% |
30d 76.28%
60d 72.45%
90d -16.51%
|
Open $26.32
Low $25.07
High $26.40
|
$8.14K 322.00 SCNSOL | - |
|
|
| 5164 |
Buddy DAO
5164
BDY
|
$0.008801 | - | -1.12% | 40.58% |
30d 76.76%
60d 90.08%
90d -45.33%
|
Open $0.008932
Low $0.008801
High $0.008932
|
$8.14K 924.44K BDY | - |
|
|
| 5165 |
Pulse Token
5165
PULSE
|
$0.021761 | -0.01% | -3.27% | 14.76% |
30d 73.82%
60d 43.58%
90d 4.77%
|
Open $0.022143
Low $0.020767
High $0.022521
|
$8.13K 373.81K PULSE | - |
|
|
| 5166 |
Vehicle Mining System
5166
VMS
|
$0.023788 | 0.29% | -5.78% | -5.61% |
30d -52.96%
60d -52.79%
90d -83.35%
|
Open $0.025052
Low $0.023637
High $0.025296
|
$8.09K 340.19K VMS | - |
|
|
| 5167 |
Yasha Dao
5167
YASHA
|
$0.00000945 | 2.32% | -17.41% | -23.74% |
30d -43.65%
60d -60.14%
90d -75.36%
|
Open $0.000011
Low $0.00000920
High $0.000011
|
$8.09K 856.12M YASHA | - |
|
|
| 5168 |
EQ9
5168
EQ9
|
$0.001343 | -0.3% | -8.58% | -11.53% |
30d 27.96%
60d -41.59%
90d -90.91%
|
Open $0.001465
Low $0.001343
High $0.001490
|
$8.06K 6.00M EQ9 | - |
|
|
| 5169 |
KENKA Metaverse
5169
KENKA
|
$0.000011 | -0.73% | -14.69% | -6.27% |
30d -30.98%
60d -19.92%
90d -50.76%
|
Open $0.000012
Low $0.000011
High $0.000013
|
$8.06K 709.49M KENKA | - |
|
|
| 5170 |
Pexcoin
5170
PEX
|
$0.000513 | 0.82% | -3.32% | 5.18% |
30d 28.67%
60d 24.16%
90d 4.03%
|
Open $0.000533
Low $0.000505
High $0.000533
|
$8.04K 15.69M PEX | - |
|
|
| 5171 |
Megaweapon
5171
$WEAPON
|
$0.402985 | 0.43% | 0.09% | -2.53% |
30d 17.33%
60d -2.28%
90d 66.23%
|
Open $0.404137
Low $0.388577
High $0.404137
|
$8.03K 19.92K $WEAPON | - |
|
|
| 5172 |
Elon GOAT
5172
EGT
|
$0.000134 | 0.37% | -5.34% | -30.97% |
30d 0.12%
60d -67.39%
90d -85.68%
|
Open $0.000141
Low $0.000133
High $0.000145
|
$8.00K 59.82M EGT | - |
|
|
| 5173 |
GIBX Swap
5173
X
|
$0.004094 | 0.02% | -0.07% | 0.07% |
30d 3.97%
60d -13.49%
90d -74.39%
|
Open $0.004097
Low $0.004091
High $0.004106
|
$7.98K 1.95M X | - |
|
|
| 5174 |
GameStop tokenized stock FTX
5174
GME
|
$19.92 | -0.28% | -8.85% | -4.81% |
30d 6.34%
60d -14.23%
90d -25.28%
|
Open $20.14
Low $19.92
High $21.90
|
$7.91K 396.00 GME | - |
|
|
| 5175 |
The Three Kingdoms
5175
TTK
|
$0.000535 | 0.02% | 4.7% | 0.91% |
30d -10.05%
60d -27.9%
90d -49.06%
|
Open $0.000510
Low $0.000510
High $0.000570
|
$7.90K 14.77M TTK | - |
|
|
| 5176 |
Bent Finance
5176
BENT
|
$0.192515 | 0.38% | -2.08% | -2.57% |
30d 279.13%
60d 196.67%
90d 93.87%
|
Open $0.197184
Low $0.191278
High $0.197184
|
$7.89K 40.98K BENT | - |
|
|
| 5177 |
Coalculus
5177
COALCLS
|
$0.003992 | 1.04% | -0.72% | -5.12% |
30d -6.88%
60d 39.32%
90d 46.12%
|
Open $0.004012
Low $0.003926
High $0.004032
|
$7.88K 1.97M COALCLS | - |
|
|
| 5178 |
DoKEN
5178
DOKEN
|
$0.00000029 | 2.81% | -23.22% | -41.17% |
30d 57.91%
60d -38.92%
90d -66.93%
|
Open $0.00000040
Low $0.00000028
High $0.00000040
|
$7.85K 26.72B DOKEN | - |
|
|
| 5179 |
TruePNL
5179
PNL
|
$0.022642 | -0.47% | -1.87% | -5.79% |
30d -9.39%
60d -19.79%
90d -22.21%
|
Open $0.023113
Low $0.022593
High $0.023270
|
$7.85K 346.74K PNL | - |
|
|
| 5180 |
colR Coin
5180
$COLR
|
$0.013307 | -1.02% | -8.78% | -17.08% |
30d -16.68%
60d -37.26%
90d -72.32%
|
Open $0.014574
Low $0.013307
High $0.014574
|
$7.85K 589.56K $COLR | - |
|
|
| 5181 |
HollaEx Token
5181
XHT
|
$0.203112 | 0.26% | -2.17% | -6.41% |
30d 20.93%
60d 56.23%
90d 11.9%
|
Open $0.206467
Low $0.201194
High $0.208409
|
$7.81K 38.45K XHT | - |
|
|
| 5182 |
Serum SER
5182
SER
|
$0.001643 | 0.37% | -5.2% | -24.39% |
30d 115.15%
60d 114.06%
90d -43.97%
|
Open $0.001733
Low $0.001624
High $0.001736
|
$7.80K 4.75M SER | - |
|
|
| 5183 |
Sashimi
5183
SASHIMI
|
$0.005285 | 1.2% | 0.99% | 5.98% |
30d -1.5%
60d -19.69%
90d -36.4%
|
Open $0.005178
Low $0.005083
High $0.005285
|
$7.80K 1.48M SASHIMI | - |
|
|
| 5184 |
Hoichi
5184
HOICHI
|
$0.00000277 | 0.43% | -10.65% | -43.2% |
30d 71.25%
60d 49.32%
90d 38.94%
|
Open $0.00000311
Low $0.00000272
High $0.00000311
|
$7.79K 2.81B HOICHI | - |
|
|
| 5185 |
TrustBase
5185
TBE
|
$0.000184 | -0.31% | -1.63% | 10.86% |
30d 37.21%
60d 22.61%
90d -33.55%
|
Open $0.000184
Low $0.000183
High $0.000187
|
$7.78K 42.33M TBE | - |
|
|
| 5186 |
Experty Wisdom Token
5186
WIS
|
$0.014984 | -0.01% | -6.71% | 5.93% |
30d -4.83%
60d 22.17%
90d -20.8%
|
Open $0.016242
Low $0.014790
High $0.016242
|
$7.73K 515.86K WIS | - |
|
|
| 5187 |
WEDEX TOKEN V2
5187
DEX
|
$0.049408 | - | -8.14% | -30.45% |
30d -62.16%
60d -81.03%
90d -84.43%
|
Open $0.053047
Low $0.049406
High $0.053047
|
$7.73K 156.36K DEX | - |
|
|
| 5188 |
Dinerobet
5188
DINERO
|
$0.000533 | 0.7% | 16.53% | 118.95% |
30d 232.72%
60d 107.43%
90d 198.01%
|
Open $0.000448
Low $0.000446
High $0.000538
|
$7.71K 14.45M DINERO | - |
|
|
| 5189 |
Scaleton
5189
SCALE
|
$0.138710 | -1.12% | -4.55% | -24.51% |
30d 389.43%
60d 513.45%
90d 513.45%
|
Open $0.145322
Low $0.136396
High $0.145322
|
$7.69K 55.47K SCALE | - |
|
|
| 5190 |
Superpower Squad
5190
ECG
|
$0.008924 | - | 7.17% | 1.99% |
30d -1.61%
60d -10.47%
90d -10.47%
|
Open $0.008327
Low $0.008327
High $0.009008
|
$7.69K 861.75K ECG | - |
|
|
| 5191 |
The Big Five Token
5191
BFT
|
$0.000092 | 0.11% | -3.46% | -18.52% |
30d -8.43%
60d -13.97%
90d -41.56%
|
Open $0.000096
Low $0.000090
High $0.000096
|
$7.67K 83.53M BFT | - |
|
|
| 5192 |
Octopus Protocol
5192
OPS
|
$0.001046 | -0.15% | -4.85% | 44.46% |
30d 42.38%
60d 21.1%
90d -10.65%
|
Open $0.001108
Low $0.001044
High $0.001114
|
$7.66K 7.33M OPS | - |
|
|
| 5193 |
NFTD Protocol
5193
NFTD
|
$0.520118 | -0.03% | - | 0.05% |
30d -
60d -
90d -0.1%
|
Open $0.520189
Low $0.519857
High $0.520410
|
$7.65K 14.72K NFTD | - |
|
|
| 5194 |
ExtractoDAO Bull
5194
XBLL
|
$0.100015 | - | -0.48% | -9.01% |
30d -2.02%
60d -3.17%
90d -3.17%
|
Open $0.10050
Low $0.100014
High $0.10050
|
$7.65K 76.50K XBLL | - |
|
|
| 5195 |
EdgeSwap
5195
EGS
|
$0.001375 | -2.2% | 25.07% | 8.03% |
30d 21.96%
60d 28.88%
90d -42.81%
|
Open $0.001257
Low $0.001073
High $0.001432
|
$7.62K 5.55M EGS | - |
|
|
| 5196 |
FluidFi
5196
FLUID
|
$0.482913 | 1.75% | 0.37% | -4.21% |
30d 18.99%
60d 14.5%
90d -25.96%
|
Open $0.486013
Low $0.468455
High $0.486013
|
$7.62K 15.77K FLUID | - |
|
|
| 5197 |
BITONE
5197
BIO
|
$0.051908 | -1.33% | 7.67% | -15.88% |
30d -39.27%
60d -67.98%
90d -92.89%
|
Open $0.049310
Low $0.047511
High $0.052609
|
$7.61K 146.60K BIO | - |
|
|
| 5198 |
A2DAO
5198
ATD
|
$0.120069 | -1.76% | 1.84% | 6.26% |
30d -3.7%
60d 12.94%
90d 7.12%
|
Open $0.117939
Low $0.114479
High $0.122222
|
$7.61K 63.38K ATD | - |
|
|
| 5199 |
Monsta Infinite
5199
STT
|
$0.000216 | 0.56% | -2.95% | -5.19% |
30d -53.33%
60d -56.55%
90d -58.75%
|
Open $0.000222
Low $0.000214
High $0.000231
|
$7.60K 35.23M STT | - |
|
|
| 5200 |
Natural Farm Union Protocol
5200
NFUP
|
$0.002230 | -6.01% | -14.27% | -23.19% |
30d -23.93%
60d 37.81%
90d -55%
|
Open $0.002618
Low $0.002230
High $0.002618
|
$7.60K 3.41M NFUP | - |
|
20.225 Coins Monitored - Page 104 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.