Market Cap $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
Pizza (Ordinals) (PIZZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.036494 | $0.03624 | $0.036732 | $0.036732 | $10,318 | - |
| Apr-28 2026 | $0.036751 | $0.036751 | $0.037506 | $0.037399 | $10,315 | - |
| Apr-27 2026 | $0.037477 | $0.03675 | $0.037477 | $0.036775 | $10,537 | - |
| Apr-26 2026 | $0.036816 | $0.036816 | $0.037692 | $0.037667 | $10,307 | - |
| Apr-25 2026 | $0.037607 | $0.03749 | $0.038822 | $0.038822 | $10,642 | - |
| Apr-24 2026 | $0.038933 | $0.038343 | $0.039119 | $0.038343 | $11,036 | - |
| Apr-23 2026 | $0.038668 | $0.03746 | $0.038668 | $0.037902 | $11,062 | - |
| Apr-22 2026 | $0.037102 | $0.037102 | $0.038078 | $0.038078 | $10,461 | - |
| Apr-21 2026 | $0.038089 | $0.038089 | $0.041426 | $0.041426 | $10,838 | - |
| Apr-20 2026 | $0.041539 | $0.038968 | $0.04271 | $0.039344 | $12,249 | - |
| Apr-19 2026 | $0.039242 | $0.038732 | $0.040601 | $0.039422 | $11,802 | - |
| Apr-18 2026 | $0.039344 | $0.039344 | $0.054272 | $0.054272 | $11,808 | - |
| Apr-17 2026 | $0.054413 | $0.042617 | $0.062073 | $0.042617 | $19,005 | - |
| Apr-16 2026 | $0.043378 | $0.037683 | $0.044804 | $0.037887 | $13,784 | - |
| Apr-15 2026 | $0.040834 | $0.036084 | $0.040834 | $0.038333 | $31,124 | - |