Cap Mercado $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pizza (Ordinals) (PIZZA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pizza (Ordinals) (PIZZA) em Dólar USD. Esta tabela mostra 670 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.079371 | $0.064142 | $0.093443 | $0.065004 | $6,796 | - |
| May-22 2026 | $0.064993 | $0.036662 | $0.064993 | $0.03754 | $2,592 | - |
| May-21 2026 | $0.037445 | $0.037445 | $0.038596 | $0.038596 | $11,476 | - |
| May-20 2026 | $0.0388 | $0.038403 | $0.043369 | $0.043369 | $11,844 | - |
| May-19 2026 | $0.043913 | $0.037077 | $0.044417 | $0.037277 | $15,678 | - |
| May-18 2026 | $0.036907 | $0.036907 | $0.037614 | $0.037614 | $11,005 | - |
| May-17 2026 | $0.037614 | $0.037613 | $0.037712 | $0.037712 | $11,153 | - |
| May-16 2026 | $0.037717 | $0.037652 | $0.037895 | $0.037658 | $11,211 | - |
| May-15 2026 | $0.03768 | $0.03768 | $0.038423 | $0.038414 | $11,166 | - |
| May-14 2026 | $0.038417 | $0.038337 | $0.038943 | $0.038943 | $11,417 | - |
| May-13 2026 | $0.038976 | $0.038976 | $0.039865 | $0.039865 | $11,706 | - |
| May-12 2026 | $0.040098 | $0.039576 | $0.040143 | $0.039943 | $12,012 | - |
| May-11 2026 | $0.039949 | $0.03983 | $0.040483 | $0.039966 | $11,880 | - |
| May-10 2026 | $0.039816 | $0.039408 | $0.040325 | $0.040249 | $11,855 | - |
| May-09 2026 | $0.040144 | $0.039708 | $0.040342 | $0.039708 | $12,146 | - |