時価総額 $2.74T
0.54%
ボリューム24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.036494 | $0.03624 | $0.036732 | $0.036732 | $10,318 | - |
| Apr-28 2026 | $0.036751 | $0.036751 | $0.037506 | $0.037399 | $10,315 | - |
| Apr-27 2026 | $0.037477 | $0.03675 | $0.037477 | $0.036775 | $10,537 | - |
| Apr-26 2026 | $0.036816 | $0.036816 | $0.037692 | $0.037667 | $10,307 | - |
| Apr-25 2026 | $0.037607 | $0.03749 | $0.038822 | $0.038822 | $10,642 | - |
| Apr-24 2026 | $0.038933 | $0.038343 | $0.039119 | $0.038343 | $11,036 | - |
| Apr-23 2026 | $0.038668 | $0.03746 | $0.038668 | $0.037902 | $11,062 | - |
| Apr-22 2026 | $0.037102 | $0.037102 | $0.038078 | $0.038078 | $10,461 | - |
| Apr-21 2026 | $0.038089 | $0.038089 | $0.041426 | $0.041426 | $10,838 | - |
| Apr-20 2026 | $0.041539 | $0.038968 | $0.04271 | $0.039344 | $12,249 | - |
| Apr-19 2026 | $0.039242 | $0.038732 | $0.040601 | $0.039422 | $11,802 | - |
| Apr-18 2026 | $0.039344 | $0.039344 | $0.054272 | $0.054272 | $11,808 | - |
| Apr-17 2026 | $0.054413 | $0.042617 | $0.062073 | $0.042617 | $19,005 | - |
| Apr-16 2026 | $0.043378 | $0.037683 | $0.044804 | $0.037887 | $13,784 | - |
| Apr-15 2026 | $0.040834 | $0.036084 | $0.040834 | $0.038333 | $31,124 | - |