時価総額 $2.04T
-0.94%
ボリューム24h $80.95B
1.59%
BTC % 57.6659%
-0.33%
ETH % 9.32846%
0.08%
硬貨
34.665
取引所
204
ライブ
Pizza (Ordinals) (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pizza (Ordinals) (PIZZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 670 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.079371 | $0.064142 | $0.093443 | $0.065004 | $6,796 | - |
| May-22 2026 | $0.064993 | $0.036662 | $0.064993 | $0.03754 | $2,592 | - |
| May-21 2026 | $0.037445 | $0.037445 | $0.038596 | $0.038596 | $11,476 | - |
| May-20 2026 | $0.0388 | $0.038403 | $0.043369 | $0.043369 | $11,844 | - |
| May-19 2026 | $0.043913 | $0.037077 | $0.044417 | $0.037277 | $15,678 | - |
| May-18 2026 | $0.036907 | $0.036907 | $0.037614 | $0.037614 | $11,005 | - |
| May-17 2026 | $0.037614 | $0.037613 | $0.037712 | $0.037712 | $11,153 | - |
| May-16 2026 | $0.037717 | $0.037652 | $0.037895 | $0.037658 | $11,211 | - |
| May-15 2026 | $0.03768 | $0.03768 | $0.038423 | $0.038414 | $11,166 | - |
| May-14 2026 | $0.038417 | $0.038337 | $0.038943 | $0.038943 | $11,417 | - |
| May-13 2026 | $0.038976 | $0.038976 | $0.039865 | $0.039865 | $11,706 | - |
| May-12 2026 | $0.040098 | $0.039576 | $0.040143 | $0.039943 | $12,012 | - |
| May-11 2026 | $0.039949 | $0.03983 | $0.040483 | $0.039966 | $11,880 | - |
| May-10 2026 | $0.039816 | $0.039408 | $0.040325 | $0.040249 | $11,855 | - |
| May-09 2026 | $0.040144 | $0.039708 | $0.040342 | $0.039708 | $12,146 | - |