Market Cap $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.03332 | $0.030639 | $0.033598 | $0.03272 | $223,951 | - |
Apr-18 2024 | $0.032604 | $0.032604 | $0.035106 | $0.034205 | $213,448 | - |
Apr-17 2024 | $0.034039 | $0.033919 | $0.037006 | $0.034288 | $200,925 | - |
Apr-16 2024 | $0.03431 | $0.033512 | $0.035912 | $0.035912 | $131,311 | - |
Apr-15 2024 | $0.03602 | $0.034483 | $0.036691 | $0.0348 | $236,641 | - |
Apr-14 2024 | $0.034846 | $0.030217 | $0.035385 | $0.032782 | $261,096 | - |
Apr-13 2024 | $0.0365 | $0.032758 | $0.037703 | $0.037517 | $252,285 | - |
Apr-12 2024 | $0.037285 | $0.037285 | $0.045857 | $0.045857 | $241,602 | - |
Apr-11 2024 | $0.045581 | $0.045373 | $0.046623 | $0.046305 | $218,611 | - |
Apr-10 2024 | $0.046436 | $0.046264 | $0.048585 | $0.048224 | $214,739 | - |
Apr-09 2024 | $0.048226 | $0.048226 | $0.050412 | $0.048779 | $219,557 | - |
Apr-08 2024 | $0.048716 | $0.046982 | $0.050742 | $0.046982 | $284,656 | - |
Apr-07 2024 | $0.047006 | $0.046307 | $0.048723 | $0.048723 | $232,643 | - |
Apr-06 2024 | $0.049035 | $0.049035 | $0.05477 | $0.052895 | $281,774 | - |
Apr-05 2024 | $0.051306 | $0.041627 | $0.051529 | $0.043497 | $369,782 | - |